Education
About Us
Working with TipRanks
Follow Us
Mayfair Gold (MINE)
XASE:MINE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.42
3.45
3.35
3.38
3.38
-0.59%
33,367
0.30
Mar 13, 2026
3.59
3.59
3.40
3.40
3.40
-2.86%
22,861
0.20
Mar 12, 2026
3.66
3.69
3.50
3.50
3.50
-6.04%
20,794
0.18
Mar 11, 2026
3.80
3.80
3.68
3.73
3.73
-0.67%
20,720
0.18
Mar 10, 2026
3.85
3.90
3.74
3.75
3.75
+1.63%
19,073
0.17
Mar 09, 2026
3.67
3.79
3.60
3.69
3.69
+1.65%
16,618
0.15
Mar 06, 2026
3.62
3.91
3.62
3.63
3.63
+0.28%
15,657
0.14
Mar 05, 2026
3.77
3.77
3.62
3.62
3.62
-5.97%
23,834
0.21
Mar 04, 2026
4.45
4.45
3.73
3.85
3.85
-0.26%
52,683
0.47
Mar 03, 2026
3.98
3.98
3.63
3.86
3.86
-5.16%
99,671
0.91
Mar 02, 2026
4.17
4.22
3.92
4.07
4.07
+1.75%
170,333
1.59
Feb 27, 2026
4.00
4.15
3.91
4.00
4.00
+2.30%
34,918
0.33
Feb 26, 2026
3.80
4.04
3.76
3.91
3.91
+0.26%
14,811
0.14
Feb 25, 2026
3.99
4.02
3.89
3.90
3.90
-0.76%
15,629
0.15
Feb 24, 2026
4.20
4.23
3.93
3.93
3.93
-7.31%
54,034
0.51
Feb 23, 2026
4.16
4.31
4.10
4.24
4.24
+0.95%
82,433
0.79
Feb 20, 2026
4.10
4.20
3.86
4.20
4.20
+4.22%
34,689
0.33
Feb 19, 2026
3.90
4.03
3.85
4.03
4.03
+2.54%
26,991
0.26
Feb 18, 2026
3.99
3.99
3.78
3.93
3.93
-1.01%
21,691
0.21
Feb 17, 2026
3.99
4.00
3.82
3.97
3.97
-0.50%
39,365
0.38
Feb 16, 2026
3.91
4.01
3.80
3.99
3.99
0.00%
0
0.00
Feb 13, 2026
3.91
4.01
3.80
3.99
3.99
+5.84%
37,563
0.35
Feb 12, 2026
4.13
4.13
3.77
3.77
3.77
-8.05%
66,456
0.63
Feb 11, 2026
3.85
4.18
3.85
4.10
4.10
+3.02%
61,256
0.59
Feb 10, 2026
4.00
4.01
3.83
3.92
3.92
-1.51%
85,939
0.84
Feb 09, 2026
4.02
4.20
3.90
3.98
3.98
0.00%
138,779
1.38
Feb 06, 2026
3.68
4.00
3.68
3.98
3.98
+7.28%
31,967
0.32
Feb 05, 2026
4.08
4.08
3.65
3.71
3.71
-7.94%
99,603
1.01
Feb 04, 2026
4.08
4.34
3.97
4.03
4.03
-0.98%
116,461
1.20
Feb 03, 2026
4.10
4.19
3.93
4.07
4.07
+2.52%
114,371
1.20
Feb 02, 2026
4.22
4.24
3.85
3.97
3.97
-3.87%
120,854
1.30
Jan 30, 2026
4.28
4.35
3.91
4.13
4.13
-7.40%
380,818
4.37
Jan 29, 2026
4.84
4.88
4.35
4.46
4.46
-3.88%
588,600
7.55
Jan 28, 2026
4.50
4.77
4.38
4.64
4.64
+2.88%
678,801
10.09
Jan 27, 2026
3.50
4.71
3.37
4.51
4.51
+4.16%
2,949,708
135.29
Jan 26, 2026
4.54
4.56
4.15
4.33
4.33
-0.23%
73,754
3.56
Jan 23, 2026
4.15
4.36
4.15
4.34
4.34
+5.85%
13,494
0.66
Jan 22, 2026
3.91
4.21
3.91
4.10
4.10
+6.49%
61,721
3.13
Jan 21, 2026
3.91
3.95
3.85
3.85
3.85
+2.39%
41,525
2.14
Jan 20, 2026
3.77
3.89
3.76
3.76
3.76
+0.27%
36,354
1.90
Jan 19, 2026
3.79
3.80
3.71
3.75
3.75
0.00%
0
0.00
Jan 16, 2026
3.79
3.80
3.71
3.75
3.75
-1.32%
6,894
0.34
Jan 15, 2026
3.81
3.87
3.80
3.80
3.80
-3.55%
29,755
1.51
Jan 14, 2026
3.90
3.96
3.85
3.94
3.94
-0.25%
42,468
2.22
Jan 13, 2026
3.99
3.99
3.95
3.95
3.95
+3.67%
60,762
3.29
Jan 12, 2026
3.70
3.90
3.66
3.81
3.81
+3.81%
10,954
0.59
Jan 09, 2026
3.76
3.76
3.67
3.67
3.67
-2.13%
2,913
0.16
Jan 08, 2026
3.90
3.90
3.69
3.75
3.75
-6.02%
15,312
0.84
Jan 07, 2026
3.80
4.02
3.80
3.99
3.99
-0.25%
67,483
3.94
Jan 06, 2026
3.97
4.13
3.90
4.00
4.00
+6.38%
50,998
3.12
Rows: