Mayfair Gold (MINE)
XASE:MINE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.08
3.34
3.07
3.30
3.30
+6.45%
12,435
0.11
Apr 08, 2026
3.36
3.36
3.10
3.10
3.10
-1.27%
5,104
0.04
Apr 07, 2026
3.12
3.17
3.10
3.14
3.14
-0.95%
6,742
0.06
Apr 06, 2026
3.24
3.24
3.04
3.17
3.17
+0.32%
10,365
0.09
Apr 03, 2026
3.06
3.16
3.03
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
3.06
3.16
3.03
3.16
3.16
+1.28%
23,830
0.20
Apr 01, 2026
3.13
3.20
3.00
3.12
3.12
+0.81%
33,907
0.29
Mar 31, 2026
3.03
3.13
3.03
3.10
3.10
+5.27%
23,933
0.20
Mar 30, 2026
3.23
3.23
2.91
2.94
2.94
-4.23%
4,613
0.04
Mar 27, 2026
3.15
3.17
2.93
3.07
3.07
+3.72%
30,114
0.26
Mar 26, 2026
3.10
3.15
2.96
2.96
2.96
-6.03%
46,411
0.40
Mar 25, 2026
3.17
3.29
3.15
3.15
3.15
-0.63%
29,113
0.25
Mar 24, 2026
2.98
3.19
2.90
3.17
3.17
+12.41%
65,600
0.57
Mar 23, 2026
2.83
3.01
2.81
2.82
2.82
0.00%
46,610
0.41
Mar 20, 2026
2.87
3.01
2.80
2.82
2.82
-4.41%
34,961
0.31
Mar 19, 2026
3.00
3.06
2.80
2.95
2.95
-9.51%
175,074
1.57
Mar 18, 2026
3.41
3.41
3.16
3.26
3.26
-3.55%
55,255
0.50
Mar 17, 2026
3.35
3.58
3.31
3.38
3.38
0.00%
82,818
0.74
Mar 16, 2026
3.42
3.45
3.35
3.38
3.38
-0.59%
33,367
0.30
Mar 13, 2026
3.59
3.59
3.40
3.40
3.40
-2.86%
22,861
0.20
Mar 12, 2026
3.66
3.69
3.50
3.50
3.50
-6.04%
20,794
0.18
Mar 11, 2026
3.80
3.80
3.68
3.73
3.73
-0.67%
20,720
0.18
Mar 10, 2026
3.85
3.90
3.74
3.75
3.75
+1.63%
19,073
0.17
Mar 09, 2026
3.67
3.79
3.60
3.69
3.69
+1.65%
16,618
0.15
Mar 06, 2026
3.62
3.91
3.62
3.63
3.63
+0.28%
15,657
0.14
Mar 05, 2026
3.77
3.77
3.62
3.62
3.62
-5.97%
23,834
0.21
Mar 04, 2026
4.45
4.45
3.73
3.85
3.85
-0.26%
52,683
0.47
Mar 03, 2026
3.98
3.98
3.63
3.86
3.86
-5.16%
99,671
0.91
Mar 02, 2026
4.17
4.22
3.92
4.07
4.07
+1.75%
170,333
1.59
Feb 27, 2026
4.00
4.15
3.91
4.00
4.00
+2.30%
34,918
0.33
Feb 26, 2026
3.80
4.04
3.76
3.91
3.91
+0.26%
14,811
0.14
Feb 25, 2026
3.99
4.02
3.89
3.90
3.90
-0.76%
15,629
0.15
Feb 24, 2026
4.20
4.23
3.93
3.93
3.93
-7.31%
54,034
0.51
Feb 23, 2026
4.16
4.31
4.10
4.24
4.24
+0.95%
82,433
0.79
Feb 20, 2026
4.10
4.20
3.86
4.20
4.20
+4.22%
34,689
0.33
Feb 19, 2026
3.90
4.03
3.85
4.03
4.03
+2.54%
26,991
0.26
Feb 18, 2026
3.99
3.99
3.78
3.93
3.93
-1.01%
21,691
0.21
Feb 17, 2026
3.99
4.00
3.82
3.97
3.97
-0.50%
39,365
0.38
Feb 16, 2026
3.91
4.01
3.80
3.99
3.99
0.00%
0
0.00
Feb 13, 2026
3.91
4.01
3.80
3.99
3.99
+5.84%
37,563
0.35
Feb 12, 2026
4.13
4.13
3.77
3.77
3.77
-8.05%
66,456
0.63
Feb 11, 2026
3.85
4.18
3.85
4.10
4.10
+3.02%
61,256
0.59
Feb 10, 2026
4.00
4.01
3.83
3.92
3.92
-1.51%
85,939
0.84
Feb 09, 2026
4.02
4.20
3.90
3.98
3.98
0.00%
138,779
1.38
Feb 06, 2026
3.68
4.00
3.68
3.98
3.98
+7.28%
31,967
0.32
Feb 05, 2026
4.08
4.08
3.65
3.71
3.71
-7.94%
99,603
1.01
Feb 04, 2026
4.08
4.34
3.97
4.03
4.03
-0.98%
116,461
1.20
Feb 03, 2026
4.10
4.19
3.93
4.07
4.07
+2.52%
114,371
1.20
Feb 02, 2026
4.22
4.24
3.85
3.97
3.97
-3.87%
120,854
1.30
Jan 30, 2026
4.28
4.35
3.91
4.13
4.13
-7.40%
380,818
4.37
Rows: