Mayfair Gold (MINE)
XASE:MINE
Want to see MINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.90
3.02
2.80
2.91
2.91
+3.19%
41,652
1.04
May 05, 2026
2.87
2.98
2.82
2.82
2.82
-2.08%
7,887
0.19
May 04, 2026
2.80
2.91
2.75
2.88
2.88
+0.70%
45,157
1.06
May 01, 2026
2.95
2.95
2.86
2.86
2.86
-3.05%
29,497
0.67
Apr 30, 2026
2.91
2.96
2.86
2.95
2.95
+1.72%
12,526
0.27
Apr 29, 2026
2.89
2.94
2.77
2.90
2.90
-0.68%
45,163
0.89
Apr 28, 2026
2.93
2.93
2.84
2.92
2.92
-2.67%
16,020
0.27
Apr 27, 2026
3.10
3.10
2.90
3.00
3.00
-1.64%
22,542
0.32
Apr 24, 2026
2.99
3.10
2.87
3.05
3.05
+1.33%
52,315
0.45
Apr 23, 2026
3.14
3.14
2.90
3.01
3.01
-4.44%
91,990
0.79
Apr 22, 2026
3.10
3.15
3.05
3.15
3.15
+5.00%
18,191
0.16
Apr 21, 2026
3.18
3.24
3.00
3.00
3.00
-5.66%
26,804
0.23
Apr 20, 2026
3.23
3.29
3.14
3.18
3.18
-1.55%
59,100
0.51
Apr 17, 2026
3.25
3.40
3.16
3.23
3.23
+0.94%
71,209
0.62
Apr 16, 2026
3.18
3.29
3.15
3.20
3.20
-0.31%
19,059
0.17
Apr 15, 2026
3.25
3.31
3.18
3.21
3.21
-3.89%
11,605
0.10
Apr 14, 2026
3.22
3.40
3.22
3.34
3.34
+8.09%
22,360
0.19
Apr 13, 2026
3.20
3.23
3.04
3.09
3.09
-3.74%
21,306
0.18
Apr 10, 2026
3.17
3.24
3.17
3.21
3.21
-2.73%
12,364
0.11
Apr 09, 2026
3.08
3.34
3.07
3.30
3.30
+6.45%
12,435
0.11
Apr 08, 2026
3.36
3.36
3.10
3.10
3.10
-1.27%
5,104
0.04
Apr 07, 2026
3.12
3.17
3.10
3.14
3.14
-0.95%
6,742
0.06
Apr 06, 2026
3.24
3.24
3.04
3.17
3.17
+0.32%
10,365
0.09
Apr 03, 2026
3.06
3.16
3.03
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
3.06
3.16
3.03
3.16
3.16
+1.28%
23,830
0.20
Apr 01, 2026
3.13
3.20
3.00
3.12
3.12
+0.81%
33,907
0.29
Mar 31, 2026
3.03
3.13
3.03
3.10
3.10
+5.27%
23,933
0.20
Mar 30, 2026
3.23
3.23
2.91
2.94
2.94
-4.23%
4,613
0.04
Mar 27, 2026
3.15
3.17
2.93
3.07
3.07
+3.72%
30,114
0.26
Mar 26, 2026
3.10
3.15
2.96
2.96
2.96
-6.03%
46,411
0.40
Mar 25, 2026
3.17
3.29
3.15
3.15
3.15
-0.63%
29,113
0.25
Mar 24, 2026
2.98
3.19
2.90
3.17
3.17
+12.41%
65,600
0.57
Mar 23, 2026
2.83
3.01
2.81
2.82
2.82
0.00%
46,610
0.41
Mar 20, 2026
2.87
3.01
2.80
2.82
2.82
-4.41%
34,961
0.31
Mar 19, 2026
3.00
3.06
2.80
2.95
2.95
-9.51%
175,074
1.57
Mar 18, 2026
3.41
3.41
3.16
3.26
3.26
-3.55%
55,255
0.50
Mar 17, 2026
3.35
3.58
3.31
3.38
3.38
0.00%
82,818
0.74
Mar 16, 2026
3.42
3.45
3.35
3.38
3.38
-0.59%
33,367
0.30
Mar 13, 2026
3.59
3.59
3.40
3.40
3.40
-2.86%
22,861
0.20
Mar 12, 2026
3.66
3.69
3.50
3.50
3.50
-6.04%
20,794
0.18
Mar 11, 2026
3.80
3.80
3.68
3.73
3.73
-0.67%
20,720
0.18
Mar 10, 2026
3.85
3.90
3.74
3.75
3.75
+1.63%
19,073
0.17
Mar 09, 2026
3.67
3.79
3.60
3.69
3.69
+1.65%
16,618
0.15
Mar 06, 2026
3.62
3.91
3.62
3.63
3.63
+0.28%
15,657
0.14
Mar 05, 2026
3.77
3.77
3.62
3.62
3.62
-5.97%
23,834
0.21
Mar 04, 2026
4.45
4.45
3.73
3.85
3.85
-0.26%
52,683
0.47
Mar 03, 2026
3.98
3.98
3.63
3.86
3.86
-5.16%
99,671
0.91
Mar 02, 2026
4.17
4.22
3.92
4.07
4.07
+1.75%
170,333
1.59
Feb 27, 2026
4.00
4.15
3.91
4.00
4.00
+2.30%
34,918
0.33
Feb 26, 2026
3.80
4.04
3.76
3.91
3.91
+0.26%
14,811
0.14
Rows: