Mitsubishi Materials Corp. (MIMTF)
OTHER OTC:MIMTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.43
34.05
30.80
32.43
32.43
0.00%
0
0.00
Apr 07, 2026
32.43
34.05
30.80
32.43
32.43
-1.37%
0
0.00
Apr 06, 2026
32.88
34.20
31.55
32.88
32.88
+4.20%
0
0.00
Apr 03, 2026
31.55
31.55
31.55
31.55
31.55
0.00%
0
0.00
Apr 02, 2026
31.55
31.55
31.55
31.55
31.55
+8.79%
100
0.79
Apr 01, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Mar 31, 2026
29.00
29.00
29.00
29.00
29.00
-6.24%
241
1.95
Mar 30, 2026
30.93
32.64
29.22
30.93
30.93
+0.14%
0
0.00
Mar 27, 2026
31.20
32.60
29.80
31.20
30.89
-2.33%
0
0.00
Mar 26, 2026
31.95
33.61
30.28
31.95
31.63
-0.99%
0
0.00
Mar 25, 2026
32.27
34.23
30.30
32.27
31.94
+2.84%
0
0.00
Mar 24, 2026
31.38
33.11
29.64
31.38
31.06
-0.71%
0
0.00
Mar 23, 2026
31.50
31.60
31.50
31.60
31.28
-3.63%
285
2.40
Mar 20, 2026
32.79
34.08
31.50
32.79
32.46
-0.22%
0
0.00
Mar 19, 2026
32.86
34.22
31.50
32.86
32.53
+4.32%
0
0.00
Mar 18, 2026
31.50
31.50
31.50
31.50
31.18
0.00%
0
0.00
Mar 17, 2026
31.50
31.50
31.50
31.50
31.18
+2.42%
200
1.73
Mar 16, 2026
30.76
32.30
29.21
30.76
30.45
-2.99%
0
0.00
Mar 13, 2026
31.71
33.72
29.69
31.71
31.39
+0.65%
0
0.00
Mar 12, 2026
32.04
32.04
30.56
31.50
31.18
-4.24%
541
5.06
Mar 11, 2026
32.90
35.09
30.70
32.90
32.57
-0.12%
0
0.00
Mar 10, 2026
32.94
34.68
31.19
32.94
32.61
+6.60%
0
0.00
Mar 09, 2026
30.90
32.23
29.56
30.90
30.59
-4.56%
0
0.00
Mar 06, 2026
32.37
33.98
30.76
32.37
32.05
-3.56%
0
0.00
Mar 05, 2026
32.62
33.57
32.62
33.57
33.23
-1.57%
1,535
18.57
Mar 04, 2026
34.10
34.10
34.10
34.10
33.76
-12.56%
1,115
17.17
Mar 03, 2026
39.00
39.00
39.00
39.00
38.61
0.00%
0
0.00
Mar 02, 2026
39.00
39.00
39.00
39.00
38.61
0.00%
1,000
20.38
Feb 27, 2026
39.00
39.00
39.00
39.00
38.61
+9.66%
870
24.67
Feb 26, 2026
35.57
37.41
33.72
35.57
35.21
-4.27%
0
0.00
Feb 25, 2026
37.15
38.20
36.10
37.15
36.78
+3.68%
0
0.00
Feb 24, 2026
35.83
36.66
35.00
35.83
35.47
+3.50%
0
0.00
Feb 23, 2026
34.97
34.97
34.50
34.62
34.27
+2.40%
547
20.57
Feb 20, 2026
33.81
35.69
31.93
33.81
33.47
+0.88%
0
0.00
Feb 19, 2026
33.52
35.30
31.73
33.52
33.18
-2.37%
0
0.00
Feb 18, 2026
34.33
34.33
34.33
34.33
33.99
+4.46%
1,015
96.89
Feb 17, 2026
32.87
34.56
31.17
32.87
32.54
-6.50%
0
0.00
Feb 16, 2026
35.15
36.93
33.37
35.15
34.80
0.00%
0
0.00
Feb 13, 2026
35.15
36.93
33.37
35.15
34.80
+2.39%
0
0.00
Feb 12, 2026
34.33
34.33
34.33
34.33
33.99
+19.85%
300
52.50
Feb 11, 2026
28.65
28.65
28.65
28.65
28.36
0.00%
0
0.00
Feb 10, 2026
28.65
28.65
28.65
28.65
28.36
0.00%
0
0.00
Feb 09, 2026
28.65
28.65
28.65
28.65
28.36
0.00%
0
0.00
Feb 06, 2026
28.65
28.65
28.65
28.65
28.36
+0.16%
160
50.40
Feb 05, 2026
28.60
30.06
27.14
28.60
28.31
-3.87%
0
0.00
Feb 04, 2026
29.75
31.25
28.25
29.75
29.45
+5.61%
0
0.00
Feb 03, 2026
28.17
29.58
26.76
28.17
27.89
+3.70%
0
0.00
Feb 02, 2026
27.17
28.52
25.81
27.17
26.89
-3.94%
0
0.00
Jan 30, 2026
28.28
30.17
26.39
28.28
28.00
-5.00%
0
0.00
Jan 29, 2026
29.77
31.28
28.26
29.77
29.47
+3.21%
0
0.00
Rows: