Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Materials Corp. (MIMTF)
OTHER OTC:MIMTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
31.50
31.50
31.50
31.50
31.50
0.00%
0
0.00
Mar 17, 2026
31.50
31.50
31.50
31.50
31.50
+2.42%
200
1.73
Mar 16, 2026
30.76
32.30
29.21
30.76
30.76
-3.00%
0
0.00
Mar 13, 2026
31.71
33.72
29.69
31.71
31.71
+0.65%
0
0.00
Mar 12, 2026
32.04
32.04
30.56
31.50
31.50
-4.24%
541
5.06
Mar 11, 2026
32.90
35.09
30.70
32.90
32.90
-0.12%
0
0.00
Mar 10, 2026
32.94
34.68
31.19
32.94
32.94
+6.60%
0
0.00
Mar 09, 2026
30.90
32.23
29.56
30.90
30.90
-4.56%
0
0.00
Mar 06, 2026
32.37
33.98
30.76
32.37
32.37
-3.56%
0
0.00
Mar 05, 2026
32.62
33.57
32.62
33.57
33.57
-1.57%
1,535
18.57
Mar 04, 2026
34.10
34.10
34.10
34.10
34.10
-12.56%
1,115
17.17
Mar 03, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Mar 02, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
1,000
20.38
Feb 27, 2026
39.00
39.00
39.00
39.00
39.00
+9.66%
870
24.67
Feb 26, 2026
35.57
37.41
33.72
35.57
35.57
-4.27%
0
0.00
Feb 25, 2026
37.15
38.20
36.10
37.15
37.15
+3.68%
0
0.00
Feb 24, 2026
35.83
36.66
35.00
35.83
35.83
+3.50%
0
0.00
Feb 23, 2026
34.97
34.97
34.50
34.62
34.62
+2.40%
547
20.57
Feb 20, 2026
33.81
35.69
31.93
33.81
33.81
+0.88%
0
0.00
Feb 19, 2026
33.52
35.30
31.73
33.52
33.52
-2.37%
0
0.00
Feb 18, 2026
34.33
34.33
34.33
34.33
34.33
+4.46%
1,015
96.89
Feb 17, 2026
32.87
34.56
31.17
32.87
32.87
-6.50%
0
0.00
Feb 16, 2026
35.15
36.93
33.37
35.15
35.15
0.00%
0
0.00
Feb 13, 2026
35.15
36.93
33.37
35.15
35.15
+2.39%
0
0.00
Feb 12, 2026
34.33
34.33
34.33
34.33
34.33
+19.85%
300
52.50
Feb 11, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Feb 10, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Feb 09, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Feb 06, 2026
28.65
28.65
28.65
28.65
28.65
+0.16%
160
50.40
Feb 05, 2026
28.60
30.06
27.14
28.60
28.60
-3.87%
0
0.00
Feb 04, 2026
29.75
31.25
28.25
29.75
29.75
+5.61%
0
0.00
Feb 03, 2026
28.17
29.58
26.76
28.17
28.17
+3.70%
0
0.00
Feb 02, 2026
27.17
28.52
25.81
27.17
27.17
-3.94%
0
0.00
Jan 30, 2026
28.28
30.17
26.39
28.28
28.28
-5.01%
0
0.00
Jan 29, 2026
29.77
31.28
28.26
29.77
29.77
+3.21%
0
0.00
Jan 28, 2026
28.85
30.31
27.38
28.85
28.85
+0.35%
0
0.00
Jan 27, 2026
28.75
30.19
27.30
28.75
28.75
+0.42%
0
0.00
Jan 26, 2026
28.63
30.06
27.19
28.63
28.63
+2.32%
0
0.00
Jan 23, 2026
27.98
29.38
26.57
27.98
27.98
+1.65%
0
0.00
Jan 22, 2026
27.52
28.90
26.14
27.52
27.52
+0.90%
0
0.00
Jan 21, 2026
27.28
28.65
25.90
27.28
27.28
+1.68%
0
0.00
Jan 20, 2026
26.83
28.17
25.48
26.83
26.83
-3.40%
0
0.00
Jan 19, 2026
27.77
28.53
27.01
27.77
27.77
0.00%
0
0.00
Jan 16, 2026
27.77
28.53
27.01
27.77
27.77
-0.13%
0
0.00
Jan 15, 2026
27.81
28.56
27.05
27.81
27.81
+1.26%
0
0.00
Jan 14, 2026
27.46
28.84
26.08
27.46
27.46
+2.50%
0
0.00
Jan 13, 2026
26.79
27.55
26.03
26.79
26.79
+3.94%
0
0.00
Jan 12, 2026
25.78
26.75
24.80
25.78
25.78
+2.06%
0
0.00
Jan 09, 2026
25.26
26.54
23.97
25.26
25.26
-0.84%
0
0.00
Jan 08, 2026
25.47
26.23
24.71
25.47
25.47
-0.33%
0
0.00
Rows: