Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Materials Corp. (MIMTF)
OTHER OTC:MIMTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.31
22.00
20.62
21.31
21.31
-1.00%
0
0.00
Dec 11, 2025
21.53
22.23
20.82
21.53
21.53
+1.22%
0
0.00
Dec 10, 2025
21.27
22.42
20.11
21.27
21.27
+3.73%
0
0.00
Dec 09, 2025
20.50
21.53
19.47
20.50
20.50
-2.98%
0
0.00
Dec 08, 2025
21.13
21.88
20.38
21.13
21.13
+0.74%
0
0.00
Dec 05, 2025
20.98
21.73
20.22
20.98
20.98
+0.74%
0
0.00
Dec 04, 2025
20.82
21.49
20.15
20.82
20.82
+4.33%
0
0.00
Dec 03, 2025
19.96
20.96
18.95
19.96
19.96
-1.36%
0
0.00
Dec 02, 2025
20.23
20.99
19.47
20.23
20.23
+2.66%
0
0.00
Dec 01, 2025
19.71
21.24
18.17
19.71
19.71
-2.88%
0
0.00
Nov 28, 2025
20.29
21.09
19.49
20.29
20.29
+0.07%
0
0.00
Nov 27, 2025
20.28
21.02
19.53
20.28
20.28
0.00%
0
0.00
Nov 26, 2025
20.28
21.02
19.53
20.28
20.28
+0.17%
0
0.00
Nov 25, 2025
20.24
21.17
19.31
20.24
20.24
+5.01%
0
0.00
Nov 24, 2025
19.28
20.06
18.49
19.28
19.28
-0.57%
0
0.00
Nov 21, 2025
19.39
20.16
18.61
19.39
19.39
+0.23%
0
0.00
Nov 20, 2025
19.34
20.69
17.99
19.34
19.34
+0.23%
0
0.00
Nov 19, 2025
19.30
20.18
18.41
19.30
19.30
-1.61%
0
0.00
Nov 18, 2025
19.61
20.34
18.88
19.61
19.61
-2.97%
0
0.00
Nov 17, 2025
20.21
21.15
19.27
20.21
20.21
-0.59%
0
0.00
Nov 14, 2025
20.33
21.09
19.57
20.33
20.33
+0.30%
0
0.00
Nov 13, 2025
20.27
20.94
19.60
20.27
20.27
+4.11%
0
0.00
Nov 12, 2025
19.47
19.96
18.98
19.47
19.47
-0.82%
0
0.00
Nov 11, 2025
19.63
19.96
19.30
19.63
19.63
+1.84%
0
0.00
Nov 10, 2025
19.28
19.96
18.59
19.28
19.28
+2.42%
0
0.00
Nov 07, 2025
18.82
19.68
17.96
18.82
18.82
+0.43%
0
0.00
Nov 06, 2025
18.74
19.62
17.86
18.74
18.74
0.00%
0
0.00
Nov 05, 2025
18.74
19.50
17.98
18.74
18.74
-0.64%
0
0.00
Nov 04, 2025
18.86
19.96
17.76
18.86
18.86
-1.23%
0
0.00
Nov 03, 2025
19.10
19.96
18.23
19.10
19.10
-0.26%
0
0.00
Oct 31, 2025
19.15
19.96
18.33
19.15
19.15
-1.62%
0
0.00
Oct 30, 2025
19.46
19.96
18.96
19.46
19.46
+2.61%
0
0.00
Oct 29, 2025
18.97
19.96
17.97
18.97
18.97
+0.13%
0
0.00
Oct 28, 2025
18.94
19.96
17.92
18.94
18.94
+1.39%
0
0.00
Oct 27, 2025
18.68
19.96
17.40
18.68
18.68
-2.78%
0
0.00
Oct 24, 2025
19.22
19.96
18.47
19.22
19.22
+0.95%
0
0.00
Oct 23, 2025
19.04
19.96
18.11
19.04
19.04
+1.44%
0
0.00
Oct 22, 2025
18.77
19.96
17.57
18.77
18.77
+4.08%
0
0.00
Oct 21, 2025
18.03
18.86
17.20
18.03
18.03
-6.17%
0
0.00
Oct 20, 2025
19.22
19.96
18.47
19.22
19.22
+0.37%
0
0.00
Oct 17, 2025
19.15
19.96
18.33
19.15
19.15
+0.58%
0
0.00
Oct 16, 2025
19.04
19.96
18.11
19.04
19.04
+0.24%
0
0.00
Oct 15, 2025
18.99
19.96
18.02
18.99
18.99
+1.74%
0
0.00
Oct 14, 2025
18.67
19.96
17.37
18.67
18.67
+2.39%
0
0.00
Oct 13, 2025
18.23
19.35
17.11
18.23
18.23
-1.33%
0
0.00
Oct 10, 2025
18.48
19.61
17.34
18.48
18.48
-3.45%
0
0.00
Oct 09, 2025
19.14
19.96
18.31
19.14
19.14
-0.42%
0
0.00
Oct 08, 2025
19.22
19.96
18.47
19.22
19.22
+3.08%
0
0.00
Oct 07, 2025
18.64
19.73
17.55
18.64
18.64
-0.90%
0
0.00
Oct 06, 2025
18.81
19.78
17.84
18.81
18.81
-2.13%
0
0.00
Rows: