Mint Incorporation Limited Class A (MIMI)
NASDAQ:MIMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.26
0.27
0.25
0.25
0.25
-1.18%
164,985
0.03
Apr 07, 2026
0.25
0.27
0.25
0.26
0.26
+2.41%
442,981
0.08
Apr 06, 2026
0.26
0.28
0.25
0.25
0.25
-5.32%
212,195
0.04
Apr 03, 2026
0.25
0.27
0.25
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.25
0.27
0.25
0.26
0.26
+0.38%
61,236
0.01
Apr 01, 2026
0.28
0.28
0.26
0.26
0.26
-2.96%
59,650
0.01
Mar 31, 2026
0.25
0.28
0.25
0.27
0.27
+2.27%
195,042
0.04
Mar 30, 2026
0.26
0.26
0.26
0.26
0.26
-0.38%
85,612
0.02
Mar 27, 2026
0.28
0.28
0.26
0.27
0.27
-5.36%
118,820
0.02
Mar 26, 2026
0.28
0.29
0.28
0.28
0.28
-3.11%
97,521
0.02
Mar 25, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
121,247
0.02
Mar 24, 2026
0.29
0.30
0.28
0.29
0.29
-3.34%
165,043
0.03
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
+1.01%
96,713
0.02
Mar 20, 2026
0.30
0.31
0.30
0.30
0.30
-1.33%
91,195
0.02
Mar 19, 2026
0.32
0.32
0.30
0.30
0.30
-4.46%
191,672
0.03
Mar 18, 2026
0.30
0.33
0.30
0.31
0.31
+4.67%
518,144
0.07
Mar 17, 2026
0.32
0.34
0.29
0.30
0.30
-3.23%
562,914
0.07
Mar 16, 2026
0.33
0.36
0.31
0.31
0.31
-6.34%
765,844
0.10
Mar 13, 2026
0.34
0.35
0.33
0.33
0.33
-2.93%
325,997
0.04
Mar 12, 2026
0.33
0.35
0.32
0.34
0.34
-0.87%
724,227
0.10
Mar 11, 2026
0.37
0.37
0.32
0.34
0.34
+10.26%
28,242,510
3.98
Mar 10, 2026
0.30
0.32
0.30
0.31
0.31
+3.31%
101,608
0.01
Mar 09, 2026
0.32
0.32
0.30
0.30
0.30
-5.33%
128,150
0.02
Mar 06, 2026
0.32
0.32
0.31
0.32
0.32
-3.04%
83,665
0.01
Mar 05, 2026
0.32
0.33
0.31
0.33
0.33
+2.81%
225,607
0.03
Mar 04, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
269,546
0.04
Mar 03, 2026
0.31
0.33
0.31
0.32
0.32
+0.31%
374,041
0.05
Mar 02, 2026
0.33
0.35
0.32
0.32
0.32
-5.34%
249,300
0.04
Feb 27, 2026
0.34
0.37
0.34
0.34
0.34
-6.65%
572,034
0.08
Feb 26, 2026
0.35
0.38
0.34
0.36
0.36
-6.23%
1,465,218
0.21
Feb 25, 2026
0.44
0.48
0.33
0.39
0.39
+16.67%
39,835,672
6.17
Feb 24, 2026
0.34
0.34
0.31
0.33
0.33
-0.90%
275,732
0.04
Feb 23, 2026
0.31
0.35
0.29
0.33
0.33
+8.12%
578,956
0.09
Feb 20, 2026
0.31
0.33
0.28
0.31
0.31
-0.96%
552,096
0.09
Feb 19, 2026
0.32
0.33
0.31
0.31
0.31
-7.72%
454,387
0.07
Feb 18, 2026
0.34
0.35
0.32
0.34
0.34
-7.16%
857,211
0.13
Feb 17, 2026
0.33
0.37
0.33
0.36
0.36
-5.96%
2,503,528
0.37
Feb 16, 2026
0.48
0.48
0.32
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.48
0.48
0.32
0.39
0.39
+37.86%
86,032,445
15.74
Feb 12, 2026
0.31
0.32
0.28
0.28
0.28
-10.54%
11,348,590
2.14
Feb 11, 2026
0.33
0.34
0.31
0.31
0.31
-11.08%
1,204,477
0.23
Feb 10, 2026
0.33
0.36
0.28
0.34
0.34
-3.41%
4,278,603
0.82
Feb 09, 2026
0.37
0.43
0.31
0.35
0.35
+36.96%
142,265,594
47.32
Feb 06, 2026
0.27
0.27
0.26
0.26
0.26
-0.39%
57,706
0.02
Feb 05, 2026
0.28
0.28
0.26
0.26
0.26
-0.77%
242,056
0.08
Feb 04, 2026
0.25
0.29
0.25
0.26
0.26
+1.17%
361,610
0.12
Feb 03, 2026
0.26
0.28
0.25
0.26
0.26
-2.65%
175,367
0.06
Feb 02, 2026
0.28
0.31
0.26
0.26
0.26
-6.71%
355,159
0.11
Jan 30, 2026
0.30
0.31
0.28
0.28
0.28
-5.67%
485,339
0.15
Jan 29, 2026
0.34
0.34
0.30
0.30
0.30
-10.98%
216,024
0.07
Rows: