Mint Incorporation Limited Class A (MIMI)
NASDAQ:MIMI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.96
3.01
2.62
2.78
2.78
-9.00%
49,365
0.06
Jun 04, 2026
2.83
3.10
2.83
3.06
3.06
+4.62%
26,254
0.03
Jun 03, 2026
3.19
3.19
2.85
2.92
2.92
-7.59%
84,324
0.11
Jun 02, 2026
3.13
3.30
3.13
3.16
3.16
-4.96%
63,212
0.08
Jun 01, 2026
3.33
3.37
3.04
3.33
3.33
-3.62%
138,872
0.18
May 29, 2026
3.50
3.50
3.20
3.45
3.45
+7.48%
400,948
0.52
May 28, 2026
4.42
4.42
3.02
3.21
3.21
-8.81%
2,869,763
3.92
May 27, 2026
3.38
3.65
3.31
3.52
3.52
+3.23%
44,480
0.06
May 26, 2026
3.55
3.65
3.41
3.41
3.41
-6.58%
47,374
0.06
May 22, 2026
3.62
3.79
3.41
3.65
3.65
+1.67%
57,137
0.07
May 21, 2026
3.28
3.65
3.20
3.59
3.59
+9.45%
114,088
0.14
May 20, 2026
3.18
3.29
3.01
3.28
3.28
+3.80%
31,408
0.04
May 19, 2026
3.02
3.31
2.96
3.16
3.16
+10.10%
82,951
0.10
May 18, 2026
3.02
3.06
2.86
2.87
2.87
-4.65%
28,650
0.04
May 15, 2026
3.23
3.25
2.90
3.01
3.01
-9.06%
55,819
0.07
May 14, 2026
3.13
3.62
3.13
3.31
3.31
+10.70%
282,008
0.35
May 13, 2026
2.74
3.15
2.64
2.99
2.99
+13.26%
173,047
0.19
May 12, 2026
2.71
2.77
2.50
2.64
2.64
-5.04%
37,737
0.04
May 11, 2026
2.85
3.10
2.70
2.78
2.78
-4.14%
175,694
0.19
May 08, 2026
2.72
2.97
2.52
2.90
2.90
+7.41%
92,599
0.10
May 07, 2026
2.66
2.87
2.53
2.70
2.70
+3.05%
79,912
0.07
May 06, 2026
2.71
2.77
2.23
2.62
2.62
+1.55%
122,834
0.10
May 05, 2026
2.60
2.68
2.58
2.58
2.58
0.00%
26,188
0.02
May 04, 2026
2.90
2.90
2.57
2.58
2.58
-11.67%
68,321
0.06
May 01, 2026
2.91
2.96
2.90
2.92
2.92
-0.17%
16,148
0.01
Apr 30, 2026
3.01
3.01
2.93
2.93
2.93
-4.07%
26,074
0.02
Apr 29, 2026
3.10
3.13
2.91
3.05
3.05
-4.98%
42,104
0.04
Apr 28, 2026
3.21
3.21
3.05
3.21
3.21
-2.13%
16,067
0.01
Apr 27, 2026
3.08
3.29
3.05
3.28
3.28
+3.31%
29,947
0.03
Apr 24, 2026
3.09
3.26
3.01
3.18
3.18
-0.53%
76,336
0.07
Apr 23, 2026
3.06
3.20
2.91
3.19
3.19
+1.14%
77,528
0.07
Apr 22, 2026
3.06
3.19
2.91
3.16
3.16
+0.86%
56,815
0.05
Apr 21, 2026
3.12
3.17
2.90
3.13
3.13
+0.16%
106,669
0.09
Apr 20, 2026
3.20
3.40
3.03
3.12
3.12
-7.82%
100,885
0.09
Apr 17, 2026
3.23
3.60
3.14
3.39
3.39
+1.56%
169,952
0.15
Apr 16, 2026
3.28
3.86
3.02
3.34
3.34
-2.77%
299,626
0.26
Apr 15, 2026
3.25
3.75
2.77
3.43
3.43
-35.85%
879,812
0.77
Apr 14, 2026
2.57
7.34
2.57
5.35
5.35
+104.12%
39,146,212
74.38
Apr 13, 2026
2.48
2.67
2.48
2.62
2.62
+0.42%
5,822
0.01
Apr 10, 2026
2.60
2.66
2.55
2.61
2.61
+1.16%
12,225
0.02
Apr 09, 2026
2.57
2.64
2.50
2.58
2.58
+2.38%
8,860
0.02
Apr 08, 2026
2.61
2.65
2.51
2.52
2.52
-1.18%
16,518
0.03
Apr 07, 2026
2.53
2.70
2.49
2.55
2.55
+2.29%
44,298
0.08
Apr 06, 2026
2.63
2.75
2.48
2.49
2.49
-5.32%
21,219
0.04
Apr 03, 2026
2.51
2.69
2.51
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.51
2.69
2.51
2.63
2.63
+0.15%
6,123
0.01
Apr 01, 2026
2.83
2.83
2.63
2.63
2.63
-2.63%
5,965
0.01
Mar 31, 2026
2.50
2.84
2.50
2.70
2.70
+2.20%
19,504
0.04
Mar 30, 2026
2.60
2.64
2.57
2.64
2.64
-0.26%
8,561
0.02
Mar 27, 2026
2.75
2.79
2.61
2.65
2.65
-5.39%
12,879
0.02
Rows: