Education
About Us
Working with TipRanks
Follow Us
Mint Incorporation Limited Class A (MIMI)
NASDAQ:MIMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.32
0.33
0.31
0.31
0.31
-4.00%
268,748
0.08
Jan 12, 2026
0.31
0.36
0.31
0.33
0.33
-1.81%
481,988
0.15
Jan 09, 2026
0.35
0.40
0.30
0.33
0.33
-10.54%
1,013,932
0.31
Jan 08, 2026
0.36
0.40
0.36
0.37
0.37
-2.12%
404,504
0.12
Jan 07, 2026
0.34
0.43
0.34
0.38
0.38
+8.00%
1,876,978
0.57
Jan 06, 2026
0.34
0.37
0.34
0.35
0.35
-5.15%
376,504
0.12
Jan 05, 2026
0.31
0.37
0.31
0.37
0.37
+16.04%
1,924,149
0.59
Jan 02, 2026
0.31
0.50
0.30
0.32
0.32
+6.00%
11,049,380
3.59
Jan 01, 2026
0.31
0.32
0.28
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.31
0.32
0.28
0.30
0.30
-0.99%
539,798
0.17
Dec 30, 2025
0.28
0.32
0.28
0.30
0.30
+6.32%
366,117
0.12
Dec 29, 2025
0.31
0.33
0.27
0.29
0.29
-11.21%
654,255
0.21
Dec 26, 2025
0.36
0.37
0.32
0.32
0.32
-10.83%
257,593
0.08
Dec 25, 2025
0.35
0.39
0.35
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.35
0.39
0.35
0.36
0.36
-2.96%
404,383
0.13
Dec 23, 2025
0.38
0.39
0.36
0.37
0.37
-3.89%
1,099,594
0.35
Dec 22, 2025
0.41
0.43
0.39
0.39
0.39
-19.42%
4,061,789
1.30
Dec 19, 2025
0.28
0.58
0.28
0.48
0.48
+75.46%
123,073,203
102.11
Dec 18, 2025
0.27
0.30
0.25
0.27
0.27
-9.00%
365,064
0.30
Dec 17, 2025
0.33
0.36
0.30
0.30
0.30
-10.71%
118,513
0.09
Dec 16, 2025
0.37
0.38
0.34
0.34
0.34
-11.58%
206,225
0.15
Dec 15, 2025
0.42
0.42
0.38
0.38
0.38
-12.04%
125,322
0.09
Dec 12, 2025
0.43
0.45
0.41
0.43
0.43
-0.92%
132,673
0.09
Dec 11, 2025
0.47
0.47
0.43
0.44
0.44
-7.23%
122,847
0.08
Dec 10, 2025
0.49
0.49
0.47
0.47
0.47
+0.43%
75,227
0.05
Dec 09, 2025
0.49
0.50
0.45
0.47
0.47
-6.21%
170,981
0.11
Dec 08, 2025
0.49
0.53
0.49
0.50
0.50
-2.54%
286,312
0.17
Dec 05, 2025
0.50
0.53
0.50
0.51
0.51
+2.20%
281,371
0.17
Dec 04, 2025
0.50
0.52
0.48
0.50
0.50
+1.21%
269,783
0.16
Dec 03, 2025
0.45
0.52
0.45
0.50
0.50
+5.32%
288,859
0.17
Dec 02, 2025
0.51
0.52
0.46
0.47
0.47
-10.13%
533,545
0.32
Dec 01, 2025
0.55
0.55
0.51
0.52
0.52
-0.57%
699,545
0.42
Nov 28, 2025
0.52
0.54
0.49
0.53
0.53
+1.35%
637,420
0.38
Nov 27, 2025
0.46
0.53
0.45
0.52
0.52
0.00%
0
0.00
Nov 26, 2025
0.46
0.53
0.45
0.52
0.52
+12.83%
1,344,910
0.80
Nov 25, 2025
0.60
0.60
0.45
0.46
0.46
-16.97%
2,096,297
1.26
Nov 24, 2025
0.47
0.69
0.44
0.55
0.55
+25.91%
11,962,290
7.87
Nov 21, 2025
0.34
0.57
0.34
0.44
0.44
+19.57%
10,690,000
7.89
Nov 20, 2025
0.38
0.40
0.36
0.37
0.37
-11.11%
1,122,161
0.84
Nov 19, 2025
0.43
0.43
0.40
0.41
0.41
-5.69%
583,584
0.44
Nov 18, 2025
0.42
0.46
0.40
0.44
0.44
-10.22%
1,089,782
0.82
Nov 17, 2025
0.55
0.56
0.45
0.49
0.49
-14.06%
1,136,838
0.86
Nov 14, 2025
0.53
0.58
0.53
0.57
0.57
-3.56%
782,924
0.60
Nov 13, 2025
0.67
0.69
0.52
0.59
0.59
-13.24%
1,160,232
0.90
Nov 12, 2025
0.67
0.77
0.65
0.68
0.68
+1.80%
1,040,750
0.81
Nov 11, 2025
0.69
0.71
0.61
0.67
0.67
-7.22%
1,092,721
0.85
Nov 10, 2025
0.90
0.90
0.70
0.72
0.72
-16.28%
1,514,631
1.16
Nov 07, 2025
0.95
1.04
0.82
0.86
0.86
-4.44%
1,418,798
1.08
Nov 06, 2025
1.15
1.15
0.82
0.90
0.90
-21.74%
2,679,096
2.10
Nov 05, 2025
1.47
1.49
1.02
1.15
1.15
-35.03%
5,275,618
4.36
Rows: