Mint Incorporation Limited Class A (MIMI)
NASDAQ:MIMI
Want to see MIMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.71
2.77
2.23
2.62
2.62
+1.55%
122,834
0.10
May 05, 2026
2.60
2.68
2.58
2.58
2.58
0.00%
26,188
0.02
May 04, 2026
2.90
2.90
2.57
2.58
2.58
-11.67%
68,321
0.06
May 01, 2026
2.91
2.96
2.90
2.92
2.92
-0.17%
16,148
0.01
Apr 30, 2026
3.01
3.01
2.93
2.93
2.93
-4.07%
26,074
0.02
Apr 29, 2026
3.10
3.13
2.91
3.05
3.05
-4.98%
42,104
0.04
Apr 28, 2026
3.21
3.21
3.05
3.21
3.21
-2.13%
16,067
0.01
Apr 27, 2026
3.08
3.29
3.05
3.28
3.28
+3.31%
29,947
0.03
Apr 24, 2026
3.09
3.26
3.01
3.18
3.18
-0.53%
76,336
0.07
Apr 23, 2026
3.06
3.20
2.91
3.19
3.19
+1.14%
77,528
0.07
Apr 22, 2026
3.06
3.19
2.91
3.16
3.16
+0.86%
56,815
0.05
Apr 21, 2026
3.12
3.17
2.90
3.13
3.13
+0.16%
106,669
0.09
Apr 20, 2026
3.20
3.40
3.03
3.12
3.12
-7.82%
100,885
0.09
Apr 17, 2026
3.23
3.60
3.14
3.39
3.39
+1.56%
169,952
0.15
Apr 16, 2026
3.28
3.86
3.02
3.34
3.34
-2.77%
299,626
0.26
Apr 15, 2026
3.25
3.75
2.77
3.43
3.43
-35.85%
879,812
0.77
Apr 14, 2026
2.57
7.34
2.57
5.35
5.35
+104.12%
39,146,212
74.38
Apr 13, 2026
2.48
2.67
2.48
2.62
2.62
+0.42%
5,822
0.01
Apr 10, 2026
2.60
2.66
2.55
2.61
2.61
+1.16%
12,225
0.02
Apr 09, 2026
2.57
2.64
2.50
2.58
2.58
+2.38%
8,860
0.02
Apr 08, 2026
2.61
2.65
2.51
2.52
2.52
-1.18%
16,518
0.03
Apr 07, 2026
2.53
2.70
2.49
2.55
2.55
+2.29%
44,298
0.08
Apr 06, 2026
2.63
2.75
2.48
2.49
2.49
-5.32%
21,219
0.04
Apr 03, 2026
2.51
2.69
2.51
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.51
2.69
2.51
2.63
2.63
+0.15%
6,123
0.01
Apr 01, 2026
2.83
2.83
2.63
2.63
2.63
-2.63%
5,965
0.01
Mar 31, 2026
2.50
2.84
2.50
2.70
2.70
+2.20%
19,504
0.04
Mar 30, 2026
2.60
2.64
2.57
2.64
2.64
-0.26%
8,561
0.02
Mar 27, 2026
2.75
2.79
2.61
2.65
2.65
-5.39%
12,879
0.02
Mar 26, 2026
2.81
2.88
2.80
2.80
2.80
-3.11%
12,266
0.02
Mar 25, 2026
2.80
2.97
2.80
2.89
2.89
-0.17%
12,587
0.02
Mar 24, 2026
2.95
3.00
2.83
2.90
2.90
-3.31%
16,548
0.03
Mar 23, 2026
2.95
3.02
2.95
2.99
2.99
+1.11%
9,720
0.02
Mar 20, 2026
3.03
3.09
2.96
2.96
2.96
-1.33%
9,506
0.02
Mar 19, 2026
3.15
3.15
2.95
3.00
3.00
-4.52%
20,042
0.04
Mar 18, 2026
3.00
3.29
2.98
3.14
3.14
+4.77%
52,366
0.07
Mar 17, 2026
3.15
3.36
2.91
3.00
3.00
-3.23%
56,735
0.08
Mar 16, 2026
3.30
3.59
3.10
3.10
3.10
-6.54%
77,945
0.10
Mar 13, 2026
3.44
3.53
3.27
3.32
3.32
-2.76%
32,647
0.04
Mar 12, 2026
3.28
3.50
3.20
3.41
3.41
-1.10%
77,637
0.10
Mar 11, 2026
3.67
3.75
3.20
3.45
3.45
+10.54%
2,844,226
4.01
Mar 10, 2026
3.04
3.22
3.04
3.12
3.12
+3.14%
10,186
0.01
Mar 09, 2026
3.19
3.19
3.03
3.03
3.03
-5.29%
13,311
0.02
Mar 06, 2026
3.18
3.19
3.10
3.19
3.19
-3.04%
8,366
0.01
Mar 05, 2026
3.20
3.29
3.14
3.29
3.29
+2.97%
22,560
0.03
Mar 04, 2026
3.22
3.34
3.17
3.20
3.20
0.00%
26,954
0.04
Mar 03, 2026
3.12
3.30
3.10
3.20
3.20
+0.22%
37,404
0.05
Mar 02, 2026
3.27
3.54
3.19
3.19
3.19
-5.28%
24,930
0.04
Feb 27, 2026
3.43
3.71
3.37
3.37
3.37
-6.65%
57,203
0.08
Feb 26, 2026
3.50
3.82
3.40
3.61
3.61
-6.23%
146,521
0.21
Rows: