Education
About Us
Working with TipRanks
Follow Us
Mint Incorporation Limited Class A (MIMI)
NASDAQ:MIMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.34
0.35
0.33
0.33
0.33
-2.93%
325,997
0.04
Mar 12, 2026
0.33
0.35
0.32
0.34
0.34
-0.87%
724,227
0.10
Mar 11, 2026
0.37
0.37
0.32
0.34
0.34
+10.26%
28,242,510
3.98
Mar 10, 2026
0.30
0.32
0.30
0.31
0.31
+3.31%
101,608
0.01
Mar 09, 2026
0.32
0.32
0.30
0.30
0.30
-5.33%
128,150
0.02
Mar 06, 2026
0.32
0.32
0.31
0.32
0.32
-3.04%
83,665
0.01
Mar 05, 2026
0.32
0.33
0.31
0.33
0.33
+2.81%
225,607
0.03
Mar 04, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
269,546
0.04
Mar 03, 2026
0.31
0.33
0.31
0.32
0.32
+0.31%
374,041
0.05
Mar 02, 2026
0.33
0.35
0.32
0.32
0.32
-5.34%
249,300
0.04
Feb 27, 2026
0.34
0.37
0.34
0.34
0.34
-6.65%
572,034
0.08
Feb 26, 2026
0.35
0.38
0.34
0.36
0.36
-6.23%
1,465,218
0.21
Feb 25, 2026
0.44
0.48
0.33
0.39
0.39
+16.67%
39,835,672
6.17
Feb 24, 2026
0.34
0.34
0.31
0.33
0.33
-0.90%
275,732
0.04
Feb 23, 2026
0.31
0.35
0.29
0.33
0.33
+8.12%
578,956
0.09
Feb 20, 2026
0.31
0.33
0.28
0.31
0.31
-0.96%
552,096
0.09
Feb 19, 2026
0.32
0.33
0.31
0.31
0.31
-7.72%
454,387
0.07
Feb 18, 2026
0.34
0.35
0.32
0.34
0.34
-7.16%
857,211
0.13
Feb 17, 2026
0.33
0.37
0.33
0.36
0.36
-5.96%
2,503,528
0.37
Feb 16, 2026
0.48
0.48
0.32
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.48
0.48
0.32
0.39
0.39
+37.86%
86,032,445
15.74
Feb 12, 2026
0.31
0.32
0.28
0.28
0.28
-10.54%
11,348,590
2.14
Feb 11, 2026
0.33
0.34
0.31
0.31
0.31
-11.08%
1,204,477
0.23
Feb 10, 2026
0.33
0.36
0.28
0.34
0.34
-3.41%
4,278,603
0.82
Feb 09, 2026
0.37
0.43
0.31
0.35
0.35
+36.96%
142,265,594
47.32
Feb 06, 2026
0.27
0.27
0.26
0.26
0.26
-0.39%
57,706
0.02
Feb 05, 2026
0.28
0.28
0.26
0.26
0.26
-0.77%
242,056
0.08
Feb 04, 2026
0.25
0.29
0.25
0.26
0.26
+1.17%
361,610
0.12
Feb 03, 2026
0.26
0.28
0.25
0.26
0.26
-2.65%
175,367
0.06
Feb 02, 2026
0.28
0.31
0.26
0.26
0.26
-6.71%
355,159
0.11
Jan 30, 2026
0.30
0.31
0.28
0.28
0.28
-5.67%
485,339
0.15
Jan 29, 2026
0.34
0.34
0.30
0.30
0.30
-10.98%
216,024
0.07
Jan 28, 2026
0.32
0.34
0.32
0.34
0.34
+0.90%
136,051
0.04
Jan 27, 2026
0.31
0.34
0.31
0.33
0.33
+6.71%
150,442
0.05
Jan 26, 2026
0.32
0.32
0.30
0.31
0.31
-1.57%
551,942
0.17
Jan 23, 2026
0.32
0.33
0.32
0.32
0.32
-2.45%
71,886
0.02
Jan 22, 2026
0.32
0.34
0.32
0.33
0.33
+1.24%
261,745
0.08
Jan 21, 2026
0.31
0.33
0.31
0.32
0.32
+2.55%
147,139
0.04
Jan 20, 2026
0.30
0.34
0.27
0.31
0.31
+4.32%
501,681
0.15
Jan 19, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
0
0.00
Jan 16, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
198,442
0.06
Jan 15, 2026
0.30
0.31
0.30
0.30
0.30
+0.33%
132,353
0.04
Jan 14, 2026
0.31
0.32
0.30
0.30
0.30
-3.85%
192,145
0.06
Jan 13, 2026
0.32
0.33
0.31
0.31
0.31
-4.00%
268,748
0.08
Jan 12, 2026
0.31
0.36
0.31
0.33
0.33
-1.81%
481,988
0.15
Jan 09, 2026
0.35
0.40
0.30
0.33
0.33
-10.54%
1,013,932
0.31
Jan 08, 2026
0.36
0.40
0.36
0.37
0.37
-2.12%
404,504
0.12
Jan 07, 2026
0.34
0.43
0.34
0.38
0.38
+8.00%
1,876,978
0.57
Jan 06, 2026
0.34
0.37
0.34
0.35
0.35
-5.15%
376,504
0.12
Jan 05, 2026
0.31
0.37
0.31
0.37
0.37
+16.04%
1,924,149
0.59
Rows: