Education
About Us
Working with TipRanks
Follow Us
Mint Incorporation Limited Class A (MIMI)
:MIMI
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
4.95
4.95
4.20
4.51
4.51
-8.33%
28,345
0.25
May 13, 2025
4.74
4.96
4.74
4.92
4.92
+6.49%
19,198
0.17
May 12, 2025
4.54
4.80
4.54
4.62
4.62
+4.88%
30,108
0.26
May 09, 2025
4.20
4.50
4.18
4.41
4.40
+4.88%
44,422
0.39
May 08, 2025
4.12
4.45
4.07
4.20
4.20
+3.70%
51,485
0.45
May 07, 2025
3.89
4.32
3.89
4.05
4.05
+0.75%
43,014
0.38
May 06, 2025
3.99
4.20
3.76
4.02
4.02
-0.74%
42,914
0.36
May 05, 2025
3.90
4.19
3.90
4.05
4.05
+3.58%
39,970
0.33
May 02, 2025
4.05
4.25
3.81
3.91
3.91
-2.49%
33,191
0.28
May 01, 2025
3.91
4.20
3.71
4.01
4.01
+0.75%
58,977
0.49
Apr 30, 2025
4.05
4.10
3.91
3.98
3.98
-1.73%
11,081
0.09
Apr 29, 2025
4.20
4.30
3.90
4.05
4.05
-3.02%
39,330
0.32
Apr 28, 2025
4.22
4.30
4.07
4.18
4.18
+3.37%
22,527
0.17
Apr 25, 2025
4.36
4.37
4.03
4.04
4.04
-3.81%
31,090
0.23
Apr 24, 2025
4.33
4.36
4.18
4.20
4.20
+0.96%
15,265
0.11
Apr 23, 2025
4.25
4.40
4.10
4.16
4.16
+1.46%
16,999
0.12
Apr 22, 2025
3.92
4.60
3.92
4.10
4.10
+3.80%
60,411
0.41
Apr 21, 2025
3.91
4.17
3.91
3.95
3.95
0.00%
22,662
0.15
Apr 17, 2025
3.98
4.01
3.95
3.95
3.95
-2.47%
3,359
0.02
Apr 16, 2025
3.93
4.06
3.93
4.05
4.05
+0.75%
9,296
0.06
Apr 15, 2025
3.78
4.13
3.78
4.02
4.02
-0.50%
15,186
0.10
Apr 14, 2025
3.88
4.10
3.65
4.04
4.04
+1.25%
39,543
0.24
Apr 11, 2025
4.07
4.11
3.50
3.99
3.99
-4.77%
104,928
―
Apr 10, 2025
3.65
4.20
3.65
4.19
4.19
+13.24%
112,121
―
Apr 09, 2025
3.73
4.03
3.61
3.70
3.70
0.00%
85,202
―
Apr 08, 2025
3.77
3.85
3.70
3.70
3.70
-1.86%
11,656
―
Apr 07, 2025
3.93
3.99
3.55
3.77
3.77
-3.58%
49,727
―
Apr 04, 2025
4.13
4.28
3.90
3.91
3.91
-6.46%
34,440
―
Apr 03, 2025
3.90
4.52
3.90
4.18
4.18
+5.03%
40,331
―
Apr 02, 2025
4.15
4.16
3.36
3.98
3.98
-7.23%
557,903
―
Apr 01, 2025
5.22
5.29
4.14
4.29
4.29
-18.13%
64,089
―
Mar 31, 2025
5.44
5.62
4.95
5.24
5.24
-1.87%
87,626
―
Mar 28, 2025
6.01
6.25
5.07
5.34
5.34
-11.81%
455,989
―
Mar 27, 2025
6.09
6.29
5.87
6.06
6.06
-2.18%
336,940
―
Mar 26, 2025
6.00
6.33
5.70
6.19
6.19
+3.00%
776,368
―
Mar 25, 2025
6.03
6.05
5.66
6.01
6.01
-0.17%
392,489
―
Mar 24, 2025
5.84
6.04
5.60
6.02
6.02
+5.61%
295,550
―
Mar 21, 2025
5.66
5.90
5.58
5.70
5.70
+0.71%
150,754
―
Mar 20, 2025
5.79
5.89
5.60
5.66
5.66
-2.75%
189,837
―
Mar 19, 2025
5.71
5.89
5.70
5.82
5.82
+3.37%
44,421
―
Mar 18, 2025
5.85
5.98
5.53
5.63
5.63
-2.76%
155,859
―
Mar 17, 2025
5.72
5.98
5.59
5.79
5.79
+3.12%
283,019
―
Mar 14, 2025
5.60
5.80
5.52
5.62
5.62
-0.80%
123,096
―
Mar 13, 2025
5.59
5.69
5.50
5.66
5.66
+1.98%
57,129
―
Mar 12, 2025
5.70
5.73
5.45
5.55
5.55
-2.63%
82,602
―
Mar 11, 2025
5.55
5.70
5.35
5.70
5.70
+3.83%
122,903
―
Mar 10, 2025
5.51
5.60
5.38
5.49
5.49
+1.29%
128,960
―
Mar 07, 2025
5.50
5.64
5.37
5.42
5.42
-0.73%
148,815
―
Mar 06, 2025
5.60
5.69
5.34
5.46
5.46
+0.18%
167,899
―
Mar 05, 2025
5.50
5.75
5.34
5.45
5.45
+0.74%
252,969
―
Rows: