Mitsui E&S Holdings Co Ltd (MIESF)
OTHER OTC:MIESF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.32
35.32
35.32
35.32
35.32
0.00%
0
0.00
Apr 09, 2026
35.32
35.32
35.32
35.32
35.32
0.00%
0
0.00
Apr 08, 2026
35.32
35.32
35.32
35.32
35.32
0.00%
0
0.00
Apr 07, 2026
35.32
35.32
35.32
35.32
35.32
-5.19%
1,500
33.63
Apr 06, 2026
37.25
39.25
35.25
37.25
37.25
+0.66%
0
0.00
Apr 03, 2026
37.01
38.80
35.21
37.01
37.01
0.00%
0
0.00
Apr 02, 2026
37.01
38.80
35.21
37.01
37.01
-4.02%
0
0.00
Apr 01, 2026
38.56
40.46
36.65
38.56
38.56
+6.05%
0
0.00
Mar 31, 2026
36.36
38.25
34.46
36.36
36.36
+1.17%
0
0.00
Mar 30, 2026
35.94
37.88
33.99
35.94
35.94
-2.23%
0
0.00
Mar 27, 2026
36.98
39.00
34.95
36.98
36.76
-4.72%
0
0.00
Mar 26, 2026
38.81
40.72
36.89
38.81
38.57
+1.93%
0
0.00
Mar 25, 2026
38.07
40.14
36.00
38.07
37.84
0.00%
0
0.00
Mar 24, 2026
38.07
40.14
36.00
38.07
37.84
-5.83%
0
0.00
Mar 23, 2026
40.43
42.43
38.42
40.43
40.19
+0.80%
0
0.00
Mar 20, 2026
40.11
42.43
37.78
40.11
39.87
-4.51%
0
0.00
Mar 19, 2026
42.00
43.78
40.22
42.00
41.75
+0.97%
0
0.00
Mar 18, 2026
41.60
43.65
39.54
41.60
41.35
+3.41%
0
0.00
Mar 17, 2026
40.23
42.54
37.91
40.23
39.99
-0.72%
0
0.00
Mar 16, 2026
40.52
42.76
38.27
40.52
40.27
+2.91%
0
0.00
Mar 13, 2026
39.37
41.55
37.19
39.37
39.14
+1.07%
0
0.00
Mar 12, 2026
38.96
40.29
37.62
38.96
38.72
-5.02%
0
0.00
Mar 11, 2026
41.02
43.39
38.64
41.02
40.77
+0.04%
0
0.00
Mar 10, 2026
41.00
42.72
39.28
41.00
40.76
-0.27%
0
0.00
Mar 09, 2026
41.11
41.11
41.11
41.11
40.87
-1.40%
210
5.09
Mar 06, 2026
41.70
41.70
41.70
41.70
41.45
-4.08%
1,000
39.38
Mar 05, 2026
43.47
45.97
40.97
43.47
43.21
-5.62%
0
0.00
Mar 04, 2026
46.06
48.15
43.97
46.06
45.79
-3.65%
0
0.00
Mar 03, 2026
47.81
49.35
46.26
47.81
47.52
-6.59%
0
0.00
Mar 02, 2026
51.18
53.29
49.06
51.18
50.87
+1.87%
0
0.00
Feb 27, 2026
50.24
52.51
47.96
50.24
49.94
+1.92%
0
0.00
Feb 26, 2026
49.29
51.38
47.20
49.29
49.00
-2.81%
0
0.00
Feb 25, 2026
50.72
52.79
48.64
50.72
50.41
+0.90%
0
0.00
Feb 24, 2026
50.27
52.46
48.07
50.27
49.97
-3.97%
0
0.00
Feb 23, 2026
52.35
54.50
50.19
52.35
52.03
-0.24%
0
0.00
Feb 20, 2026
52.47
54.81
50.13
52.47
52.16
+5.68%
0
0.00
Feb 19, 2026
49.65
52.15
47.15
49.65
49.36
+1.68%
0
0.00
Feb 18, 2026
48.83
51.33
46.33
48.83
48.54
+2.03%
0
0.00
Feb 17, 2026
47.86
50.36
45.36
47.86
47.58
-0.53%
0
0.00
Feb 16, 2026
48.12
50.27
45.96
48.12
47.83
0.00%
0
0.00
Feb 13, 2026
48.12
50.27
45.96
48.12
47.83
+4.45%
0
0.00
Feb 12, 2026
46.07
48.15
43.98
46.07
45.79
-1.74%
0
0.00
Feb 11, 2026
46.88
49.02
44.74
46.88
46.60
+0.98%
0
0.00
Feb 10, 2026
46.43
48.76
44.09
46.43
46.15
+0.63%
0
0.00
Feb 09, 2026
46.14
48.25
44.02
46.14
45.86
+0.94%
0
0.00
Feb 06, 2026
45.71
48.13
43.28
45.71
45.43
+6.86%
0
0.00
Feb 05, 2026
42.77
44.86
40.68
42.77
42.52
-4.01%
0
0.00
Feb 04, 2026
44.56
46.56
42.55
44.56
44.29
+3.47%
0
0.00
Feb 03, 2026
43.06
45.23
40.89
43.06
42.80
-0.35%
0
0.00
Feb 02, 2026
43.21
45.71
40.71
43.21
42.95
-2.87%
0
0.00
Rows: