Education
About Us
Working with TipRanks
Follow Us
Mitsui E&S Holdings Co Ltd (MIESF)
OTHER OTC:MIESF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
42.00
43.78
40.22
42.00
42.00
+0.97%
0
0.00
Mar 18, 2026
41.60
43.65
39.54
41.60
41.60
+3.41%
0
0.00
Mar 17, 2026
40.23
42.54
37.91
40.23
40.23
-0.72%
0
0.00
Mar 16, 2026
40.52
42.76
38.27
40.52
40.52
+2.91%
0
0.00
Mar 13, 2026
39.37
41.55
37.19
39.37
39.37
+1.07%
0
0.00
Mar 12, 2026
38.96
40.29
37.62
38.96
38.96
-5.02%
0
0.00
Mar 11, 2026
41.02
43.39
38.64
41.02
41.02
+0.04%
0
0.00
Mar 10, 2026
41.00
42.72
39.28
41.00
41.00
-0.27%
0
0.00
Mar 09, 2026
41.11
41.11
41.11
41.11
41.11
-1.40%
210
5.09
Mar 06, 2026
41.70
41.70
41.70
41.70
41.70
-4.08%
1,000
39.38
Mar 05, 2026
43.47
45.97
40.97
43.47
43.47
-5.62%
0
0.00
Mar 04, 2026
46.06
48.15
43.97
46.06
46.06
-3.65%
0
0.00
Mar 03, 2026
47.81
49.35
46.26
47.81
47.81
-6.59%
0
0.00
Mar 02, 2026
51.18
53.29
49.06
51.18
51.18
+1.87%
0
0.00
Feb 27, 2026
50.24
52.51
47.96
50.24
50.24
+1.92%
0
0.00
Feb 26, 2026
49.29
51.38
47.20
49.29
49.29
-2.81%
0
0.00
Feb 25, 2026
50.72
52.79
48.64
50.72
50.72
+0.90%
0
0.00
Feb 24, 2026
50.27
52.46
48.07
50.27
50.27
-3.97%
0
0.00
Feb 23, 2026
52.35
54.50
50.19
52.35
52.35
-0.24%
0
0.00
Feb 20, 2026
52.47
54.81
50.13
52.47
52.47
+5.68%
0
0.00
Feb 19, 2026
49.65
52.15
47.15
49.65
49.65
+1.68%
0
0.00
Feb 18, 2026
48.83
51.33
46.33
48.83
48.83
+2.03%
0
0.00
Feb 17, 2026
47.86
50.36
45.36
47.86
47.86
-0.53%
0
0.00
Feb 16, 2026
48.12
50.27
45.96
48.12
48.12
0.00%
0
0.00
Feb 13, 2026
48.12
50.27
45.96
48.12
48.12
+4.45%
0
0.00
Feb 12, 2026
46.07
48.15
43.98
46.07
46.07
-1.74%
0
0.00
Feb 11, 2026
46.88
49.02
44.74
46.88
46.88
+1.61%
0
0.00
Feb 10, 2026
46.43
48.76
44.09
46.43
46.43
+0.63%
0
0.00
Feb 09, 2026
46.14
48.25
44.02
46.14
46.14
+0.94%
0
0.00
Feb 06, 2026
45.71
48.13
43.28
45.71
45.71
+6.86%
0
0.00
Feb 05, 2026
42.77
44.86
40.68
42.77
42.77
-4.01%
0
0.00
Feb 04, 2026
44.56
46.56
42.55
44.56
44.56
+3.47%
0
0.00
Feb 03, 2026
43.06
45.23
40.89
43.06
43.06
-0.35%
0
0.00
Feb 02, 2026
43.21
45.71
40.71
43.21
43.21
-2.87%
0
0.00
Jan 30, 2026
44.49
46.78
42.19
44.49
44.49
-2.19%
0
0.00
Jan 29, 2026
45.48
47.98
42.98
45.48
45.48
+1.07%
0
0.00
Jan 28, 2026
45.00
45.00
45.00
45.00
45.00
+3.59%
1,500
945.00
Jan 27, 2026
43.44
43.44
43.44
43.44
43.44
+133.30%
100
∞
Jan 26, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
-
Jan 23, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
-
Jan 22, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
-
Jan 21, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
-
Jan 20, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
-
Jan 19, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
-
Jan 16, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
-
Jan 15, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
-
Jan 14, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
-
Jan 13, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
-
Jan 12, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
-
Jan 09, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
-
Rows: