Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Electric (MIELY)
OTHER OTC:MIELY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
62.62
62.62
62.62
62.62
62.62
-0.55%
0
0.00
Jan 29, 2026
62.97
62.97
62.97
62.97
62.97
+0.60%
0
0.00
Jan 28, 2026
62.60
62.60
62.60
62.60
62.60
-1.85%
0
0.00
Jan 27, 2026
63.78
63.78
63.78
63.78
63.78
+0.79%
63,306
9.00
Jan 26, 2026
63.28
63.28
63.28
63.28
63.28
+0.73%
0
0.00
Jan 23, 2026
62.82
62.82
62.82
62.82
62.82
-0.07%
0
0.00
Jan 22, 2026
62.86
62.86
62.86
62.86
62.86
+0.39%
0
0.00
Jan 21, 2026
62.61
62.61
62.61
62.61
62.61
-0.54%
0
0.00
Jan 20, 2026
62.95
62.95
62.95
62.95
62.95
-2.45%
0
0.00
Jan 19, 2026
64.53
64.53
64.53
64.53
64.53
0.00%
0
0.00
Jan 16, 2026
64.53
64.53
64.53
64.53
64.53
+0.72%
0
0.00
Jan 15, 2026
64.07
64.07
64.07
64.07
64.07
-1.60%
0
0.00
Jan 14, 2026
65.11
65.11
65.11
65.11
65.11
+2.73%
0
0.00
Jan 13, 2026
63.38
63.38
63.38
63.38
63.38
+5.72%
0
0.00
Jan 12, 2026
59.95
59.95
59.95
59.95
59.95
-0.05%
0
0.00
Jan 09, 2026
59.98
59.98
59.98
59.98
59.98
-0.13%
43,159
6.24
Jan 08, 2026
60.06
60.06
60.06
60.06
60.06
-1.97%
0
0.00
Jan 07, 2026
61.27
61.27
61.27
61.27
61.27
-2.36%
0
0.00
Jan 06, 2026
62.75
62.75
62.75
62.75
62.75
+2.57%
0
0.00
Jan 05, 2026
61.18
61.18
61.18
61.18
61.18
+4.47%
39,173
6.23
Jan 02, 2026
58.56
58.56
58.56
58.56
58.56
+0.10%
66,506
12.70
Jan 01, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Dec 31, 2025
58.50
58.50
58.50
58.50
58.50
-0.26%
0
0.00
Dec 30, 2025
58.66
58.66
58.66
58.66
58.66
-0.98%
0
0.00
Dec 29, 2025
59.24
59.24
59.24
59.24
59.24
-0.08%
0
0.00
Dec 26, 2025
59.29
59.29
59.29
59.29
59.29
+0.23%
0
0.00
Dec 25, 2025
59.15
59.15
59.15
59.15
59.15
0.00%
0
0.00
Dec 24, 2025
59.15
59.15
59.15
59.15
59.15
-0.32%
47,941
9.62
Dec 23, 2025
59.34
59.34
59.34
59.34
59.34
-0.40%
0
0.00
Dec 22, 2025
59.58
59.58
59.58
59.58
59.58
+2.06%
0
0.00
Dec 19, 2025
58.37
58.37
58.37
58.37
58.37
+0.15%
0
0.00
Dec 18, 2025
58.29
58.29
58.29
58.29
58.29
-1.49%
0
0.00
Dec 17, 2025
59.17
59.17
59.17
59.17
59.17
-2.09%
0
0.00
Dec 16, 2025
60.43
60.43
60.43
60.43
60.43
-2.50%
0
0.00
Dec 15, 2025
61.98
61.98
61.98
61.98
61.98
+0.79%
0
0.00
Dec 12, 2025
61.49
61.49
61.49
61.49
61.49
+3.64%
0
0.00
Dec 11, 2025
59.33
59.33
59.33
59.33
59.33
+0.11%
0
0.00
Dec 10, 2025
59.27
59.27
59.27
59.27
59.27
+1.22%
0
0.00
Dec 09, 2025
58.55
58.55
58.55
58.55
58.55
-1.25%
0
0.00
Dec 08, 2025
59.30
59.30
59.30
59.30
59.30
+3.03%
0
0.00
Dec 05, 2025
57.55
57.55
57.55
57.55
57.55
-1.11%
0
0.00
Dec 04, 2025
58.20
58.20
58.20
58.20
58.20
+4.11%
0
0.00
Dec 03, 2025
55.90
55.90
55.90
55.90
55.90
+1.34%
0
0.00
Dec 02, 2025
55.17
55.17
55.17
55.17
55.17
+1.06%
218,092
143.45
Dec 01, 2025
54.59
54.59
54.59
54.59
54.59
+0.85%
0
0.00
Nov 28, 2025
54.12
54.12
54.12
54.12
54.12
-0.61%
28,240
26.34
Nov 27, 2025
54.45
54.45
54.45
54.45
54.45
0.00%
0
0.00
Nov 26, 2025
54.45
54.45
54.45
54.45
54.45
+2.45%
0
0.00
Nov 25, 2025
53.15
53.15
53.15
53.15
53.15
+0.22%
0
0.00
Nov 24, 2025
53.04
53.04
53.04
53.04
53.04
-0.15%
0
0.00
Rows: