Mitsubishi Electric (MIELY)
OTHER OTC:MIELY
Want to see MIELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
72.36
72.36
72.36
72.36
72.36
-4.40%
77,891
3.21
May 19, 2026
75.69
75.69
75.69
75.69
75.69
-5.33%
0
0.00
May 18, 2026
79.95
79.95
79.95
79.95
79.95
-1.19%
0
0.00
May 15, 2026
80.91
80.91
80.91
80.91
80.91
-0.59%
0
0.00
May 14, 2026
81.39
81.39
81.39
81.39
81.39
-0.67%
0
0.00
May 13, 2026
81.94
81.94
81.94
81.94
81.94
+1.35%
58,115
2.21
May 12, 2026
80.86
80.86
80.86
80.86
80.86
-1.55%
0
0.00
May 11, 2026
82.13
82.13
82.13
82.13
82.13
-0.44%
0
0.00
May 08, 2026
82.49
82.49
82.49
82.49
82.49
-0.05%
0
0.00
May 07, 2026
82.53
82.53
82.53
82.53
82.53
+6.24%
0
0.00
May 06, 2026
77.68
77.68
77.68
77.68
77.68
+0.89%
0
0.00
May 05, 2026
77.00
77.00
77.00
77.00
77.00
-0.39%
41,069
1.39
May 04, 2026
77.30
77.30
77.30
77.30
77.30
-0.27%
0
0.00
May 01, 2026
77.51
77.51
77.51
77.51
77.51
-2.54%
77,680
2.74
Apr 30, 2026
79.53
79.53
79.53
79.53
79.53
+4.75%
0
0.00
Apr 29, 2026
75.92
75.92
75.92
75.92
75.92
-0.25%
0
0.00
Apr 28, 2026
76.11
76.11
76.11
76.11
76.11
+0.19%
370,694
16.51
Apr 27, 2026
75.97
75.97
75.97
75.97
75.97
+0.99%
0
0.00
Apr 24, 2026
75.22
75.22
75.22
75.22
75.22
+1.94%
0
0.00
Apr 23, 2026
73.79
73.79
73.79
73.79
73.79
-0.91%
47,671
2.10
Apr 22, 2026
74.47
74.47
74.47
74.47
74.47
-1.55%
0
0.00
Apr 21, 2026
75.64
75.64
75.64
75.64
75.64
-1.38%
0
0.00
Apr 20, 2026
76.70
76.70
76.70
76.70
76.70
+4.40%
57,848
2.66
Apr 17, 2026
73.47
73.47
73.47
73.47
73.47
-2.08%
0
0.00
Apr 16, 2026
75.03
75.03
75.03
75.03
75.03
+2.64%
0
0.00
Apr 15, 2026
73.10
73.10
73.10
73.10
73.10
-0.96%
0
0.00
Apr 14, 2026
73.81
73.81
73.81
73.81
73.81
+1.29%
0
0.00
Apr 13, 2026
72.87
72.87
72.87
72.87
72.87
-0.27%
63,797
3.07
Apr 10, 2026
73.06
73.06
73.06
73.06
73.06
+3.15%
0
0.00
Apr 09, 2026
70.83
70.83
70.83
70.83
70.83
-0.23%
86,140
4.44
Apr 08, 2026
71.00
71.00
71.00
71.00
71.00
+5.43%
0
0.00
Apr 07, 2026
67.34
67.34
67.34
67.34
67.34
+1.47%
0
0.00
Apr 06, 2026
66.36
66.36
66.36
66.36
66.36
+2.54%
58,387
3.05
Apr 03, 2026
64.72
64.72
64.72
64.72
64.72
0.00%
0
0.00
Apr 02, 2026
64.72
64.72
64.72
64.72
64.72
-3.91%
245,822
15.48
Apr 01, 2026
67.36
67.36
67.36
67.36
67.36
+7.41%
87,594
5.63
Mar 31, 2026
62.71
62.71
62.71
62.71
62.71
-0.79%
0
0.00
Mar 30, 2026
63.21
63.21
63.21
63.21
63.21
-5.13%
68,789
4.76
Mar 27, 2026
66.63
66.63
66.63
66.63
66.63
-2.51%
0
0.00
Mar 26, 2026
68.34
68.34
68.34
68.34
68.34
-1.77%
0
0.00
Mar 25, 2026
69.58
69.58
69.58
69.58
69.58
+4.80%
0
0.00
Mar 24, 2026
66.39
66.39
66.39
66.39
66.39
+2.43%
0
0.00
Mar 23, 2026
64.82
64.82
64.82
64.82
64.82
-5.87%
0
0.00
Mar 20, 2026
68.86
68.86
68.86
68.86
68.86
-0.69%
0
0.00
Mar 19, 2026
69.34
69.34
69.34
69.34
69.34
-1.95%
0
0.00
Mar 18, 2026
70.71
70.71
70.71
70.71
70.71
+3.01%
0
0.00
Mar 17, 2026
68.64
68.64
68.64
68.64
68.64
+2.14%
0
0.00
Mar 16, 2026
67.20
67.20
67.20
67.20
67.20
-1.73%
0
0.00
Mar 13, 2026
68.39
68.39
68.39
68.39
68.39
-1.44%
0
0.00
Mar 12, 2026
69.38
69.38
69.38
69.38
69.38
+0.21%
0
0.00
Rows: