Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Electric (MIELY)
OTHER OTC:MIELY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
71.39
71.39
71.39
71.39
71.39
-6.07%
0
0.00
Mar 02, 2026
76.00
76.00
76.00
76.00
76.00
-0.97%
0
0.00
Feb 27, 2026
76.75
76.75
76.75
76.75
76.75
+2.01%
0
0.00
Feb 26, 2026
75.24
75.24
75.24
75.24
75.24
+0.40%
0
0.00
Feb 25, 2026
74.94
74.94
74.94
74.94
74.94
-1.24%
0
0.00
Feb 24, 2026
75.88
75.88
75.88
75.88
75.88
+0.15%
0
0.00
Feb 23, 2026
75.77
75.77
75.77
75.77
75.77
+0.28%
0
0.00
Feb 20, 2026
75.55
75.55
75.55
75.55
75.55
+2.18%
64,619
4.33
Feb 19, 2026
73.94
73.94
73.94
73.94
73.94
+1.41%
0
0.00
Feb 18, 2026
72.91
72.91
72.91
72.91
72.91
+2.56%
0
0.00
Feb 17, 2026
71.09
71.09
71.09
71.09
71.09
-2.63%
182,919
15.22
Feb 16, 2026
73.01
73.01
73.01
73.01
73.01
0.00%
0
0.00
Feb 13, 2026
73.01
73.01
73.01
73.01
73.01
-4.26%
0
0.00
Feb 12, 2026
76.26
76.26
76.26
76.26
76.26
+0.75%
101,478
9.75
Feb 11, 2026
75.69
75.69
75.69
75.69
75.69
+2.52%
92,556
10.35
Feb 10, 2026
75.40
75.40
75.40
75.40
75.40
+2.14%
56,784
7.06
Feb 09, 2026
73.82
73.82
73.82
73.82
73.82
+5.67%
0
0.00
Feb 06, 2026
69.86
69.86
69.86
69.86
69.86
+2.24%
0
0.00
Feb 05, 2026
68.33
68.33
68.33
68.33
68.33
-0.57%
0
0.00
Feb 04, 2026
68.72
68.72
68.72
68.72
68.72
+7.01%
0
0.00
Feb 03, 2026
64.22
64.22
64.22
64.22
64.22
+3.90%
0
0.00
Feb 02, 2026
61.81
61.81
61.81
61.81
61.81
-1.30%
0
0.00
Jan 30, 2026
62.62
62.62
62.62
62.62
62.62
-0.55%
0
0.00
Jan 29, 2026
62.97
62.97
62.97
62.97
62.97
+0.60%
0
0.00
Jan 28, 2026
62.60
62.60
62.60
62.60
62.60
-1.85%
0
0.00
Jan 27, 2026
63.78
63.78
63.78
63.78
63.78
+0.79%
63,306
9.00
Jan 26, 2026
63.28
63.28
63.28
63.28
63.28
+0.73%
0
0.00
Jan 23, 2026
62.82
62.82
62.82
62.82
62.82
-0.07%
0
0.00
Jan 22, 2026
62.86
62.86
62.86
62.86
62.86
+0.39%
0
0.00
Jan 21, 2026
62.61
62.61
62.61
62.61
62.61
-0.54%
0
0.00
Jan 20, 2026
62.95
62.95
62.95
62.95
62.95
-2.45%
0
0.00
Jan 19, 2026
64.53
64.53
64.53
64.53
64.53
0.00%
0
0.00
Jan 16, 2026
64.53
64.53
64.53
64.53
64.53
+0.72%
0
0.00
Jan 15, 2026
64.07
64.07
64.07
64.07
64.07
-1.60%
0
0.00
Jan 14, 2026
65.11
65.11
65.11
65.11
65.11
+2.73%
0
0.00
Jan 13, 2026
63.38
63.38
63.38
63.38
63.38
+5.72%
0
0.00
Jan 12, 2026
59.95
59.95
59.95
59.95
59.95
-0.05%
0
0.00
Jan 09, 2026
59.98
59.98
59.98
59.98
59.98
-0.13%
43,159
6.24
Jan 08, 2026
60.06
60.06
60.06
60.06
60.06
-1.97%
0
0.00
Jan 07, 2026
61.27
61.27
61.27
61.27
61.27
-2.36%
0
0.00
Jan 06, 2026
62.75
62.75
62.75
62.75
62.75
+2.57%
0
0.00
Jan 05, 2026
61.18
61.18
61.18
61.18
61.18
+4.47%
39,173
6.23
Jan 02, 2026
58.56
58.56
58.56
58.56
58.56
+0.10%
66,506
12.70
Jan 01, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Dec 31, 2025
58.50
58.50
58.50
58.50
58.50
-0.26%
0
0.00
Dec 30, 2025
58.66
58.66
58.66
58.66
58.66
-0.98%
0
0.00
Dec 29, 2025
59.24
59.24
59.24
59.24
59.24
-0.08%
0
0.00
Dec 26, 2025
59.29
59.29
59.29
59.29
59.29
+0.23%
0
0.00
Dec 25, 2025
59.15
59.15
59.15
59.15
59.15
0.00%
0
0.00
Dec 24, 2025
59.15
59.15
59.15
59.15
59.15
-0.32%
47,941
9.62
Rows: