Mitsubishi Electric (MIELY)
OTHER OTC:MIELY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
64.72
64.72
64.72
64.72
64.72
-3.91%
245,822
15.48
Apr 01, 2026
67.36
67.36
67.36
67.36
67.36
+7.41%
87,594
5.63
Mar 31, 2026
62.71
62.71
62.71
62.71
62.71
-0.79%
0
0.00
Mar 30, 2026
63.21
63.21
63.21
63.21
63.21
-5.13%
68,789
4.76
Mar 27, 2026
66.63
66.63
66.63
66.63
66.63
-2.51%
0
0.00
Mar 26, 2026
68.34
68.34
68.34
68.34
68.34
-1.77%
0
0.00
Mar 25, 2026
69.58
69.58
69.58
69.58
69.58
+4.80%
0
0.00
Mar 24, 2026
66.39
66.39
66.39
66.39
66.39
+2.43%
0
0.00
Mar 23, 2026
64.82
64.82
64.82
64.82
64.82
-5.87%
0
0.00
Mar 20, 2026
68.86
68.86
68.86
68.86
68.86
-0.69%
0
0.00
Mar 19, 2026
69.34
69.34
69.34
69.34
69.34
-1.95%
0
0.00
Mar 18, 2026
70.71
70.71
70.71
70.71
70.71
+3.01%
0
0.00
Mar 17, 2026
68.64
68.64
68.64
68.64
68.64
+2.14%
0
0.00
Mar 16, 2026
67.20
67.20
67.20
67.20
67.20
-1.73%
0
0.00
Mar 13, 2026
68.39
68.39
68.39
68.39
68.39
-1.44%
0
0.00
Mar 12, 2026
69.38
69.38
69.38
69.38
69.38
+0.21%
0
0.00
Mar 11, 2026
69.24
69.24
69.24
69.24
69.24
+0.73%
0
0.00
Mar 10, 2026
68.74
68.74
68.74
68.74
68.74
+3.79%
0
0.00
Mar 09, 2026
66.23
66.23
66.23
66.23
66.23
-5.42%
0
0.00
Mar 06, 2026
70.03
70.03
70.03
70.03
70.03
-1.77%
0
0.00
Mar 05, 2026
71.29
71.29
71.29
71.29
71.29
+2.41%
200,147
16.63
Mar 04, 2026
69.61
69.61
69.61
69.61
69.61
-2.49%
0
0.00
Mar 03, 2026
71.39
71.39
71.39
71.39
71.39
-6.07%
0
0.00
Mar 02, 2026
76.00
76.00
76.00
76.00
76.00
-0.97%
0
0.00
Feb 27, 2026
76.75
76.75
76.75
76.75
76.75
+2.01%
0
0.00
Feb 26, 2026
75.24
75.24
75.24
75.24
75.24
+0.40%
0
0.00
Feb 25, 2026
74.94
74.94
74.94
74.94
74.94
-1.24%
0
0.00
Feb 24, 2026
75.88
75.88
75.88
75.88
75.88
+0.15%
0
0.00
Feb 23, 2026
75.77
75.77
75.77
75.77
75.77
+0.28%
0
0.00
Feb 20, 2026
75.55
75.55
75.55
75.55
75.55
+2.18%
64,619
4.33
Feb 19, 2026
73.94
73.94
73.94
73.94
73.94
+1.41%
0
0.00
Feb 18, 2026
72.91
72.91
72.91
72.91
72.91
+2.56%
0
0.00
Feb 17, 2026
71.09
71.09
71.09
71.09
71.09
-2.63%
182,919
15.22
Feb 16, 2026
73.01
73.01
73.01
73.01
73.01
0.00%
0
0.00
Feb 13, 2026
73.01
73.01
73.01
73.01
73.01
-4.26%
0
0.00
Feb 12, 2026
76.26
76.26
76.26
76.26
76.26
+0.75%
101,478
9.75
Feb 11, 2026
75.69
75.69
75.69
75.69
75.69
+2.52%
92,556
10.35
Feb 10, 2026
75.40
75.40
75.40
75.40
75.40
+2.14%
56,784
7.06
Feb 09, 2026
73.82
73.82
73.82
73.82
73.82
+5.67%
0
0.00
Feb 06, 2026
69.86
69.86
69.86
69.86
69.86
+2.24%
0
0.00
Feb 05, 2026
68.33
68.33
68.33
68.33
68.33
-0.57%
0
0.00
Feb 04, 2026
68.72
68.72
68.72
68.72
68.72
+7.01%
0
0.00
Feb 03, 2026
64.22
64.22
64.22
64.22
64.22
+3.90%
0
0.00
Feb 02, 2026
61.81
61.81
61.81
61.81
61.81
-1.30%
0
0.00
Jan 30, 2026
62.62
62.62
62.62
62.62
62.62
-0.55%
0
0.00
Jan 29, 2026
62.97
62.97
62.97
62.97
62.97
+0.60%
0
0.00
Jan 28, 2026
62.60
62.60
62.60
62.60
62.60
-1.85%
0
0.00
Jan 27, 2026
63.78
63.78
63.78
63.78
63.78
+0.79%
63,306
9.00
Jan 26, 2026
63.28
63.28
63.28
63.28
63.28
+0.73%
0
0.00
Jan 23, 2026
62.82
62.82
62.82
62.82
62.82
-0.07%
0
0.00
Rows: