Mitsubishi Electric (MIELY)
OTHER OTC:MIELY
Want to see MIELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
75.22
75.22
75.22
75.22
75.22
+1.94%
0
0.00
Apr 23, 2026
73.79
73.79
73.79
73.79
73.79
-0.91%
47,671
2.10
Apr 22, 2026
74.47
74.47
74.47
74.47
74.47
-1.55%
0
0.00
Apr 21, 2026
75.64
75.64
75.64
75.64
75.64
-1.38%
0
0.00
Apr 20, 2026
76.70
76.70
76.70
76.70
76.70
+4.40%
57,848
2.66
Apr 17, 2026
73.47
73.47
73.47
73.47
73.47
-2.08%
0
0.00
Apr 16, 2026
75.03
75.03
75.03
75.03
75.03
+2.64%
0
0.00
Apr 15, 2026
73.10
73.10
73.10
73.10
73.10
-0.96%
0
0.00
Apr 14, 2026
73.81
73.81
73.81
73.81
73.81
+1.29%
0
0.00
Apr 13, 2026
72.87
72.87
72.87
72.87
72.87
-0.27%
63,797
3.07
Apr 10, 2026
73.06
73.06
73.06
73.06
73.06
+3.15%
0
0.00
Apr 09, 2026
70.83
70.83
70.83
70.83
70.83
-0.23%
86,140
4.44
Apr 08, 2026
71.00
71.00
71.00
71.00
71.00
+5.43%
0
0.00
Apr 07, 2026
67.34
67.34
67.34
67.34
67.34
+1.47%
0
0.00
Apr 06, 2026
66.36
66.36
66.36
66.36
66.36
+2.54%
58,387
3.05
Apr 03, 2026
64.72
64.72
64.72
64.72
64.72
0.00%
0
0.00
Apr 02, 2026
64.72
64.72
64.72
64.72
64.72
-3.91%
245,822
15.48
Apr 01, 2026
67.36
67.36
67.36
67.36
67.36
+7.41%
87,594
5.63
Mar 31, 2026
62.71
62.71
62.71
62.71
62.71
-0.79%
0
0.00
Mar 30, 2026
63.21
63.21
63.21
63.21
63.21
-5.13%
68,789
4.76
Mar 27, 2026
66.63
66.63
66.63
66.63
66.63
-2.51%
0
0.00
Mar 26, 2026
68.34
68.34
68.34
68.34
68.34
-1.77%
0
0.00
Mar 25, 2026
69.58
69.58
69.58
69.58
69.58
+4.80%
0
0.00
Mar 24, 2026
66.39
66.39
66.39
66.39
66.39
+2.43%
0
0.00
Mar 23, 2026
64.82
64.82
64.82
64.82
64.82
-5.87%
0
0.00
Mar 20, 2026
68.86
68.86
68.86
68.86
68.86
-0.69%
0
0.00
Mar 19, 2026
69.34
69.34
69.34
69.34
69.34
-1.95%
0
0.00
Mar 18, 2026
70.71
70.71
70.71
70.71
70.71
+3.01%
0
0.00
Mar 17, 2026
68.64
68.64
68.64
68.64
68.64
+2.14%
0
0.00
Mar 16, 2026
67.20
67.20
67.20
67.20
67.20
-1.73%
0
0.00
Mar 13, 2026
68.39
68.39
68.39
68.39
68.39
-1.44%
0
0.00
Mar 12, 2026
69.38
69.38
69.38
69.38
69.38
+0.21%
0
0.00
Mar 11, 2026
69.24
69.24
69.24
69.24
69.24
+0.73%
0
0.00
Mar 10, 2026
68.74
68.74
68.74
68.74
68.74
+3.79%
0
0.00
Mar 09, 2026
66.23
66.23
66.23
66.23
66.23
-5.42%
0
0.00
Mar 06, 2026
70.03
70.03
70.03
70.03
70.03
-1.77%
0
0.00
Mar 05, 2026
71.29
71.29
71.29
71.29
71.29
+2.41%
200,147
16.63
Mar 04, 2026
69.61
69.61
69.61
69.61
69.61
-2.49%
0
0.00
Mar 03, 2026
71.39
71.39
71.39
71.39
71.39
-6.07%
0
0.00
Mar 02, 2026
76.00
76.00
76.00
76.00
76.00
-0.97%
0
0.00
Feb 27, 2026
76.75
76.75
76.75
76.75
76.75
+2.01%
0
0.00
Feb 26, 2026
75.24
75.24
75.24
75.24
75.24
+0.40%
0
0.00
Feb 25, 2026
74.94
74.94
74.94
74.94
74.94
-1.24%
0
0.00
Feb 24, 2026
75.88
75.88
75.88
75.88
75.88
+0.15%
0
0.00
Feb 23, 2026
75.77
75.77
75.77
75.77
75.77
+0.28%
0
0.00
Feb 20, 2026
75.55
75.55
75.55
75.55
75.55
+2.18%
64,619
4.33
Feb 19, 2026
73.94
73.94
73.94
73.94
73.94
+1.41%
0
0.00
Feb 18, 2026
72.91
72.91
72.91
72.91
72.91
+2.56%
0
0.00
Feb 17, 2026
71.09
71.09
71.09
71.09
71.09
-2.63%
182,919
15.22
Feb 16, 2026
73.01
73.01
73.01
73.01
73.01
0.00%
0
0.00
Rows: