Mitsubishi Electric (MIELY)
OTHER OTC:MIELY
Want to see MIELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
75.30
75.30
75.30
75.30
75.30
+2.95%
0
0.00
Jun 17, 2026
73.14
73.14
73.14
73.14
73.14
-0.10%
95,603
3.31
Jun 16, 2026
73.22
73.22
73.22
73.22
73.22
+0.07%
0
0.00
Jun 15, 2026
73.16
73.16
73.16
73.16
73.16
+5.70%
0
0.00
Jun 12, 2026
69.22
69.22
69.22
69.22
69.22
+2.00%
0
0.00
Jun 11, 2026
67.86
67.86
67.86
67.86
67.86
-2.27%
0
0.00
Jun 10, 2026
69.44
69.44
69.44
69.44
69.44
-4.39%
54,360
1.94
Jun 09, 2026
72.62
72.62
72.62
72.62
72.62
+2.56%
0
0.00
Jun 08, 2026
70.81
70.81
70.81
70.81
70.81
-5.65%
347,084
15.40
Jun 05, 2026
75.05
75.05
75.05
75.05
75.05
+0.88%
0
0.00
Jun 04, 2026
74.40
74.40
74.40
74.40
74.40
-2.22%
0
0.00
Jun 03, 2026
76.09
76.09
76.09
76.09
76.09
+1.36%
0
0.00
Jun 02, 2026
75.07
75.07
75.07
75.07
75.07
-1.52%
0
0.00
Jun 01, 2026
76.23
76.23
76.23
76.23
76.23
-7.48%
0
0.00
May 29, 2026
82.39
82.39
82.39
82.39
82.39
+0.04%
0
0.00
May 28, 2026
82.36
82.36
82.36
82.36
82.36
+1.05%
0
0.00
May 27, 2026
81.50
81.50
81.50
81.50
81.50
-0.71%
0
0.00
May 26, 2026
82.08
82.08
82.08
82.08
82.08
+3.64%
0
0.00
May 22, 2026
79.20
79.20
79.20
79.20
79.20
+3.86%
0
0.00
May 21, 2026
76.26
76.26
76.26
76.26
76.26
+5.38%
78,393
3.20
May 20, 2026
72.36
72.36
72.36
72.36
72.36
-4.40%
77,891
3.21
May 19, 2026
75.69
75.69
75.69
75.69
75.69
-5.33%
0
0.00
May 18, 2026
79.95
79.95
79.95
79.95
79.95
-1.19%
0
0.00
May 15, 2026
80.91
80.91
80.91
80.91
80.91
-0.59%
0
0.00
May 14, 2026
81.39
81.39
81.39
81.39
81.39
-0.67%
0
0.00
May 13, 2026
81.94
81.94
81.94
81.94
81.94
+1.35%
58,115
2.21
May 12, 2026
80.86
80.86
80.86
80.86
80.86
-1.55%
0
0.00
May 11, 2026
82.13
82.13
82.13
82.13
82.13
-0.44%
0
0.00
May 08, 2026
82.49
82.49
82.49
82.49
82.49
-0.05%
0
0.00
May 07, 2026
82.53
82.53
82.53
82.53
82.53
+6.24%
0
0.00
May 06, 2026
77.68
77.68
77.68
77.68
77.68
+0.89%
0
0.00
May 05, 2026
77.00
77.00
77.00
77.00
77.00
-0.39%
41,069
1.39
May 04, 2026
77.30
77.30
77.30
77.30
77.30
-0.27%
0
0.00
May 01, 2026
77.51
77.51
77.51
77.51
77.51
-2.54%
77,680
2.74
Apr 30, 2026
79.53
79.53
79.53
79.53
79.53
+4.75%
0
0.00
Apr 29, 2026
75.92
75.92
75.92
75.92
75.92
-0.25%
0
0.00
Apr 28, 2026
76.11
76.11
76.11
76.11
76.11
+0.19%
370,694
16.51
Apr 27, 2026
75.97
75.97
75.97
75.97
75.97
+0.99%
0
0.00
Apr 24, 2026
75.22
75.22
75.22
75.22
75.22
+1.94%
0
0.00
Apr 23, 2026
73.79
73.79
73.79
73.79
73.79
-0.91%
47,671
2.10
Apr 22, 2026
74.47
74.47
74.47
74.47
74.47
-1.55%
0
0.00
Apr 21, 2026
75.64
75.64
75.64
75.64
75.64
-1.38%
0
0.00
Apr 20, 2026
76.70
76.70
76.70
76.70
76.70
+4.40%
57,848
2.66
Apr 17, 2026
73.47
73.47
73.47
73.47
73.47
-2.08%
0
0.00
Apr 16, 2026
75.03
75.03
75.03
75.03
75.03
+2.64%
0
0.00
Apr 15, 2026
73.10
73.10
73.10
73.10
73.10
-0.96%
0
0.00
Apr 14, 2026
73.81
73.81
73.81
73.81
73.81
+1.29%
0
0.00
Apr 13, 2026
72.87
72.87
72.87
72.87
72.87
-0.27%
63,797
3.07
Apr 10, 2026
73.06
73.06
73.06
73.06
73.06
+3.15%
0
0.00
Apr 09, 2026
70.83
70.83
70.83
70.83
70.83
-0.23%
86,140
4.44
Rows: