Want to see MIELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
75.60
75.60
75.60
75.60
75.60
-1.71%
0
0.00
Aug 17, 2026
76.91
76.91
76.91
76.91
76.91
-0.59%
115,966
5.45
Aug 14, 2026
77.37
77.37
77.37
77.37
77.37
+2.29%
0
0.00
Aug 13, 2026
75.64
75.64
75.64
75.64
75.64
+2.20%
0
0.00
Aug 12, 2026
74.01
74.01
74.01
74.01
74.01
+0.83%
0
0.00
Aug 11, 2026
73.40
73.40
73.40
73.40
73.40
-0.18%
0
0.00
Aug 10, 2026
73.53
73.53
73.53
73.53
73.53
-0.33%
44,240
2.06
Aug 07, 2026
73.78
73.78
73.78
73.78
73.78
-0.56%
0
0.00
Aug 06, 2026
74.20
74.20
74.20
74.20
74.20
-0.09%
0
0.00
Aug 05, 2026
74.26
74.26
74.26
74.26
74.26
+3.59%
0
0.00
Aug 04, 2026
71.69
71.69
71.69
71.69
71.69
+1.38%
0
0.00
Aug 03, 2026
70.71
70.71
70.71
70.71
70.71
-4.78%
0
0.00
Jul 31, 2026
74.26
74.26
74.26
74.26
74.26
+11.24%
0
0.00
Jul 30, 2026
66.76
66.76
66.76
66.76
66.76
+5.77%
0
0.00
Jul 29, 2026
63.12
63.12
63.12
63.12
63.12
-2.77%
93,322
4.26
Jul 28, 2026
64.92
64.92
64.92
64.92
64.92
-6.26%
86,484
3.27
Jul 27, 2026
69.25
69.25
69.25
69.25
69.25
+0.35%
0
0.00
Jul 24, 2026
69.01
69.01
69.01
69.01
69.01
-1.56%
90,374
3.62
Jul 23, 2026
70.10
70.10
70.10
70.10
70.10
+1.56%
80,162
3.28
Jul 22, 2026
69.02
69.02
69.02
69.02
69.02
+0.62%
61,186
2.60
Jul 21, 2026
68.60
68.60
68.60
68.60
68.60
+3.81%
0
0.00
Jul 20, 2026
66.08
66.08
66.08
66.08
66.08
-0.08%
0
0.00
Jul 17, 2026
66.13
66.13
66.13
66.13
66.13
-5.20%
0
0.00
Jul 16, 2026
69.76
69.76
69.76
69.76
69.76
-1.89%
0
0.00
Jul 15, 2026
71.10
71.10
71.10
71.10
71.10
+2.97%
91,630
3.99
Jul 14, 2026
69.05
69.05
69.05
69.05
69.05
-0.73%
57,024
2.58
Jul 13, 2026
69.56
69.56
69.56
69.56
69.56
-3.41%
0
0.00
Jul 10, 2026
72.02
72.02
72.02
72.02
72.02
+1.10%
0
0.00
Jul 09, 2026
71.23
71.23
71.23
71.23
71.23
+1.63%
0
0.00
Jul 08, 2026
70.09
70.09
70.09
70.09
70.09
-4.58%
0
0.00
Jul 07, 2026
73.45
73.45
73.45
73.45
73.45
-1.32%
0
0.00
Jul 06, 2026
74.43
74.43
74.43
74.43
74.43
+1.36%
83,614
3.48
Jul 03, 2026
73.43
73.43
73.43
73.43
73.43
0.00%
0
0.00
Jul 02, 2026
73.43
73.43
73.43
73.43
73.43
-1.18%
0
0.00
Jul 01, 2026
74.31
74.31
74.31
74.31
74.31
+2.76%
0
0.00
Jun 30, 2026
72.31
72.31
72.31
72.31
72.31
-0.09%
0
0.00
Jun 29, 2026
72.38
72.38
72.38
72.38
72.38
-0.09%
0
0.00
Jun 26, 2026
72.44
72.44
72.44
72.44
72.44
-2.18%
0
0.00
Jun 25, 2026
74.05
74.05
74.05
74.05
74.05
+0.15%
0
0.00
Jun 24, 2026
73.94
73.94
73.94
73.94
73.94
-2.15%
0
0.00
Jun 23, 2026
75.57
75.57
75.57
75.57
75.57
-1.42%
0
0.00
Jun 22, 2026
76.66
76.66
76.66
76.66
76.66
+1.81%
0
0.00
Jun 18, 2026
75.30
75.30
75.30
75.30
75.30
+2.95%
0
0.00
Jun 17, 2026
73.14
73.14
73.14
73.14
73.14
-0.10%
95,603
3.31
Jun 16, 2026
73.22
73.22
73.22
73.22
73.22
+0.07%
0
0.00
Jun 15, 2026
73.16
73.16
73.16
73.16
73.16
+5.70%
0
0.00
Jun 12, 2026
69.22
69.22
69.22
69.22
69.22
+2.00%
0
0.00
Jun 11, 2026
67.86
67.86
67.86
67.86
67.86
-2.27%
0
0.00
Jun 10, 2026
69.44
69.44
69.44
69.44
69.44
-4.39%
54,360
1.94
Jun 09, 2026
72.62
72.62
72.62
72.62
72.62
+2.56%
0
0.00
Rows: