Education
About Us
Working with TipRanks
Follow Us
Magnum Ice Cream Co. N.V. (MICC)
NYSE:MICC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
15.13
15.32
15.06
15.28
15.28
+0.39%
712,270
0.37
Mar 05, 2026
15.20
15.29
15.11
15.22
15.22
-1.74%
1,105,725
0.54
Mar 04, 2026
15.43
15.52
15.35
15.49
15.49
+2.51%
1,332,580
―
Mar 03, 2026
14.94
15.16
14.89
15.11
15.11
-2.14%
1,833,886
―
Mar 02, 2026
15.57
15.62
15.32
15.44
15.44
-2.71%
1,394,338
―
Feb 27, 2026
15.90
15.92
15.72
15.87
15.87
-1.86%
942,958
―
Feb 26, 2026
15.76
16.28
15.76
16.17
16.17
+0.43%
2,141,475
―
Feb 25, 2026
16.21
16.29
16.05
16.10
16.10
-1.95%
785,797
―
Feb 24, 2026
15.95
16.43
15.93
16.42
16.42
+4.19%
1,387,235
―
Feb 23, 2026
16.00
16.02
15.76
15.76
15.76
-5.35%
1,816,795
―
Feb 20, 2026
16.53
16.76
16.43
16.65
16.65
+1.40%
1,325,237
―
Feb 19, 2026
15.90
16.55
15.88
16.42
16.42
+2.05%
3,221,343
―
Feb 18, 2026
15.98
16.16
15.83
16.09
16.09
+1.13%
1,250,445
―
Feb 17, 2026
16.18
16.26
15.60
15.91
15.91
-5.47%
3,270,569
―
Feb 16, 2026
16.87
17.01
16.50
16.83
16.83
0.00%
0
―
Feb 13, 2026
16.87
17.01
16.50
16.83
16.83
+3.19%
1,675,947
―
Feb 12, 2026
16.83
17.25
15.97
16.31
16.31
-17.92%
5,126,937
―
Feb 11, 2026
19.34
19.93
19.28
19.87
19.87
+5.30%
763,569
―
Feb 10, 2026
18.93
19.27
18.90
19.21
19.21
+1.80%
644,408
―
Feb 09, 2026
19.30
19.40
18.70
18.87
18.87
-1.82%
1,026,636
―
Feb 06, 2026
19.33
19.48
19.10
19.22
19.22
+3.22%
1,955,136
―
Feb 05, 2026
18.70
18.77
18.56
18.62
18.62
+1.75%
1,626,160
―
Feb 04, 2026
18.09
18.37
18.06
18.30
18.30
+2.87%
1,239,493
―
Feb 03, 2026
17.61
17.93
17.61
17.79
17.79
+1.48%
748,074
―
Feb 02, 2026
17.60
17.75
17.45
17.53
17.53
-1.24%
710,928
―
Jan 30, 2026
17.89
17.99
17.64
17.75
17.75
-1.17%
845,043
―
Jan 29, 2026
18.22
18.26
17.89
17.96
17.96
+0.84%
724,511
―
Jan 28, 2026
17.81
18.06
17.69
17.81
17.81
+1.25%
699,664
―
Jan 27, 2026
17.91
17.91
17.56
17.59
17.59
-3.56%
1,210,908
―
Jan 26, 2026
17.82
18.39
17.79
18.24
18.24
+8.31%
1,891,366
―
Jan 23, 2026
16.55
16.88
16.51
16.84
16.84
+3.25%
583,383
―
Jan 22, 2026
16.32
16.48
16.26
16.31
16.31
-0.91%
1,118,790
―
Jan 21, 2026
16.69
16.78
16.34
16.46
16.46
-2.55%
1,341,330
―
Jan 20, 2026
16.80
16.98
16.75
16.89
16.89
+1.14%
827,616
―
Jan 19, 2026
16.63
16.73
16.53
16.70
16.70
0.00%
0
―
Jan 16, 2026
16.63
16.73
16.53
16.70
16.70
+2.71%
1,354,823
―
Jan 15, 2026
16.09
16.34
16.04
16.26
16.26
-0.43%
1,010,020
―
Jan 14, 2026
15.81
16.35
15.81
16.33
16.33
+6.59%
1,576,021
―
Jan 13, 2026
15.12
15.39
15.10
15.32
15.32
+0.52%
1,184,543
―
Jan 12, 2026
15.15
15.27
15.15
15.24
15.24
-0.26%
1,347,151
―
Jan 09, 2026
15.35
15.41
15.13
15.28
15.28
+0.53%
1,933,080
―
Jan 08, 2026
15.10
15.33
15.10
15.20
15.20
+0.20%
834,496
―
Jan 07, 2026
15.18
15.29
15.14
15.17
15.17
-0.26%
1,517,985
―
Jan 06, 2026
15.00
15.34
15.00
15.21
15.21
+1.60%
1,746,410
―
Jan 05, 2026
15.23
15.29
14.87
14.97
14.97
-3.42%
2,115,098
―
Jan 02, 2026
15.85
15.91
15.49
15.50
15.50
-2.21%
968,321
―
Jan 01, 2026
15.87
15.97
15.84
15.85
15.85
0.00%
0
―
Dec 31, 2025
15.87
15.97
15.84
15.85
15.85
-0.31%
824,279
―
Dec 30, 2025
15.75
15.92
15.70
15.90
15.90
+1.15%
893,981
―
Dec 29, 2025
15.71
15.80
15.61
15.72
15.72
0.00%
1,101,385
―
Rows: