Magnum Ice Cream Co. N.V. (MICC)
NYSE:MICC
Want to see MICC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15.65
16.14
15.65
16.14
16.14
+4.20%
1,524,515
0.98
May 19, 2026
15.59
15.72
15.48
15.49
15.49
-1.59%
1,261,311
0.80
May 18, 2026
15.81
16.16
15.71
15.74
15.74
-5.52%
1,928,667
1.23
May 15, 2026
16.98
17.03
16.31
16.66
16.66
+10.92%
7,284,295
4.83
May 14, 2026
14.95
15.20
14.89
15.02
15.02
+1.76%
877,146
0.59
May 13, 2026
14.94
15.06
14.75
14.76
14.76
-2.19%
677,874
0.45
May 12, 2026
15.08
15.20
14.97
15.09
15.09
+1.48%
831,677
0.53
May 11, 2026
14.83
14.88
14.74
14.87
14.87
+0.54%
857,835
0.54
May 08, 2026
14.84
14.87
14.74
14.79
14.79
+0.82%
703,345
0.45
May 07, 2026
14.76
14.85
14.57
14.67
14.67
-2.65%
1,130,320
0.72
May 06, 2026
15.44
15.50
15.07
15.07
15.07
-0.13%
800,488
0.50
May 05, 2026
14.70
15.16
14.63
15.09
15.09
-0.53%
1,401,856
0.88
May 04, 2026
15.37
15.41
15.13
15.17
15.17
+2.15%
1,429,156
0.90
May 01, 2026
14.58
15.19
14.58
14.85
14.85
-0.54%
2,332,004
1.49
Apr 30, 2026
14.21
15.02
14.12
14.93
14.93
+14.32%
7,115,379
4.85
Apr 29, 2026
13.10
13.14
12.94
13.06
13.06
-0.99%
1,765,660
1.22
Apr 28, 2026
13.04
13.23
13.02
13.19
13.19
+0.84%
1,388,215
0.96
Apr 27, 2026
13.16
13.30
12.97
13.08
13.08
-1.13%
1,716,125
1.20
Apr 24, 2026
13.18
13.28
13.13
13.23
13.23
+0.61%
682,435
0.48
Apr 23, 2026
13.23
13.26
13.13
13.15
13.15
+0.61%
1,660,513
1.16
Apr 22, 2026
13.36
13.41
13.06
13.07
13.07
-2.90%
1,164,426
0.82
Apr 21, 2026
13.75
13.93
13.46
13.46
13.46
-5.14%
1,611,006
1.13
Apr 20, 2026
14.29
14.37
14.15
14.19
14.19
-2.67%
1,070,161
0.75
Apr 17, 2026
14.43
14.59
14.40
14.58
14.58
+3.04%
1,023,487
0.72
Apr 16, 2026
14.13
14.38
14.11
14.15
14.15
+0.64%
1,148,833
0.82
Apr 15, 2026
14.19
14.23
14.04
14.06
14.06
-0.21%
1,295,242
0.92
Apr 14, 2026
14.22
14.32
14.09
14.09
14.09
-1.54%
2,241,750
1.62
Apr 13, 2026
14.00
14.32
13.96
14.31
14.31
-1.04%
1,170,590
0.84
Apr 10, 2026
14.53
14.59
14.38
14.46
14.46
-0.96%
938,196
0.67
Apr 09, 2026
14.40
14.66
14.28
14.60
14.60
+0.21%
1,452,852
1.04
Apr 08, 2026
14.68
14.81
14.56
14.57
14.57
+1.46%
1,497,023
1.07
Apr 07, 2026
14.35
14.47
14.33
14.36
14.36
-1.71%
2,094,095
1.52
Apr 06, 2026
14.27
14.63
14.26
14.61
14.61
+2.17%
980,199
0.71
Apr 03, 2026
14.33
14.46
14.15
14.30
14.30
0.00%
0
0.00
Apr 02, 2026
14.33
14.46
14.15
14.30
14.30
-0.90%
1,014,398
0.71
Apr 01, 2026
14.59
14.60
14.32
14.43
14.43
-3.48%
2,525,671
1.79
Mar 31, 2026
14.73
14.99
14.53
14.95
14.95
0.00%
1,700,949
1.23
Mar 30, 2026
14.80
15.01
14.80
14.95
14.95
+2.19%
1,361,166
0.99
Mar 27, 2026
14.60
14.71
14.56
14.63
14.63
-0.07%
790,588
0.57
Mar 26, 2026
14.79
14.97
14.64
14.64
14.64
-0.07%
1,126,322
0.82
Mar 25, 2026
14.56
14.72
14.51
14.65
14.65
+0.62%
1,183,088
0.87
Mar 24, 2026
14.55
15.09
14.44
14.56
14.56
-1.22%
3,171,900
2.41
Mar 23, 2026
14.84
15.35
14.62
14.74
14.74
-0.74%
2,047,863
1.59
Mar 20, 2026
14.97
15.13
14.83
14.85
14.85
-1.72%
1,811,898
1.41
Mar 19, 2026
15.13
15.40
15.01
15.11
15.11
-1.56%
2,161,744
1.67
Mar 18, 2026
15.50
15.58
15.34
15.35
15.35
-1.67%
1,430,831
1.07
Mar 17, 2026
15.75
15.92
15.61
15.61
15.61
-0.26%
1,344,897
0.98
Mar 16, 2026
15.48
15.68
15.45
15.65
15.65
+0.97%
938,701
0.66
Mar 13, 2026
15.60
15.75
15.38
15.50
15.50
+1.11%
1,456,602
1.00
Mar 12, 2026
15.36
15.56
15.29
15.33
15.33
-1.10%
1,443,308
0.95
Rows: