Education
About Us
Working with TipRanks
Follow Us
Magnum Ice Cream Co. N.V. (MICC)
NYSE:MICC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.89
17.99
17.64
17.75
17.75
-1.17%
845,043
―
Jan 29, 2026
18.22
18.26
17.89
17.96
17.96
+0.84%
724,511
―
Jan 28, 2026
17.81
18.06
17.69
17.81
17.81
+1.25%
699,664
―
Jan 27, 2026
17.91
17.91
17.56
17.59
17.59
-3.56%
1,210,908
―
Jan 26, 2026
17.82
18.39
17.79
18.24
18.24
+8.31%
1,891,366
―
Jan 23, 2026
16.55
16.88
16.51
16.84
16.84
+3.25%
583,383
―
Jan 22, 2026
16.32
16.48
16.26
16.31
16.31
-0.91%
1,118,790
―
Jan 21, 2026
16.69
16.78
16.34
16.46
16.46
-2.55%
1,341,330
―
Jan 20, 2026
16.80
16.98
16.75
16.89
16.89
+1.14%
827,616
―
Jan 19, 2026
16.63
16.73
16.53
16.70
16.70
0.00%
0
―
Jan 16, 2026
16.63
16.73
16.53
16.70
16.70
+2.71%
1,354,823
―
Jan 15, 2026
16.09
16.34
16.04
16.26
16.26
-0.43%
1,010,020
―
Jan 14, 2026
15.81
16.35
15.81
16.33
16.33
+6.59%
1,576,021
―
Jan 13, 2026
15.12
15.39
15.10
15.32
15.32
+0.52%
1,184,543
―
Jan 12, 2026
15.15
15.27
15.15
15.24
15.24
-0.26%
1,347,151
―
Jan 09, 2026
15.35
15.41
15.13
15.28
15.28
+0.53%
1,933,080
―
Jan 08, 2026
15.10
15.33
15.10
15.20
15.20
+0.20%
834,496
―
Jan 07, 2026
15.18
15.29
15.14
15.17
15.17
-0.26%
1,517,985
―
Jan 06, 2026
15.00
15.34
15.00
15.21
15.21
+1.60%
1,746,410
―
Jan 05, 2026
15.23
15.29
14.87
14.97
14.97
-3.42%
2,115,098
―
Jan 02, 2026
15.85
15.91
15.49
15.50
15.50
-2.21%
968,321
―
Jan 01, 2026
15.87
15.97
15.84
15.85
15.85
0.00%
0
―
Dec 31, 2025
15.87
15.97
15.84
15.85
15.85
-0.31%
824,279
―
Dec 30, 2025
15.75
15.92
15.70
15.90
15.90
+1.15%
893,981
―
Dec 29, 2025
15.71
15.80
15.61
15.72
15.72
0.00%
1,101,385
―
Dec 26, 2025
15.55
15.73
15.55
15.72
15.72
+0.58%
574,226
―
Dec 25, 2025
15.75
15.78
15.58
15.63
15.63
0.00%
0
―
Dec 24, 2025
15.75
15.78
15.58
15.63
15.63
-0.26%
372,836
―
Dec 23, 2025
15.72
15.78
15.52
15.67
15.67
-1.01%
1,647,556
―
Dec 22, 2025
15.86
15.90
15.70
15.83
15.83
-0.31%
2,629,280
―
Dec 19, 2025
15.95
16.00
15.81
15.88
15.88
-0.56%
4,583,133
―
Dec 18, 2025
15.92
16.09
15.85
15.97
15.97
+0.82%
2,870,765
―
Dec 17, 2025
16.32
16.40
15.67
15.84
15.84
-2.16%
3,736,976
―
Dec 16, 2025
16.32
16.45
16.11
16.19
16.19
-1.70%
4,225,091
―
Dec 15, 2025
16.45
16.89
16.21
16.47
16.47
+3.78%
5,596,391
―
Dec 12, 2025
15.79
15.87
15.58
15.87
15.87
+1.73%
5,102,575
―
Dec 11, 2025
15.91
16.00
15.36
15.60
15.60
+4.07%
11,203,430
―
Dec 10, 2025
14.64
15.18
14.62
14.99
14.99
+3.31%
8,651,325
―
Dec 09, 2025
14.54
14.81
14.45
14.51
14.51
-2.75%
5,969,036
―
Dec 08, 2025
14.60
16.00
14.60
14.92
14.92
―
7,578,903
―
Rows: