Magnum Ice Cream Co. N.V. (MICC)
NYSE:MICC
Want to see MICC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
14.21
15.02
14.12
14.93
14.93
+14.32%
7,115,379
4.85
Apr 29, 2026
13.10
13.14
12.94
13.06
13.06
-0.99%
1,765,660
1.22
Apr 28, 2026
13.04
13.23
13.02
13.19
13.19
+0.84%
1,388,215
0.96
Apr 27, 2026
13.16
13.30
12.97
13.08
13.08
-1.13%
1,716,125
1.20
Apr 24, 2026
13.18
13.28
13.13
13.23
13.23
+0.61%
682,435
0.48
Apr 23, 2026
13.23
13.26
13.13
13.15
13.15
+0.61%
1,660,513
1.16
Apr 22, 2026
13.36
13.41
13.06
13.07
13.07
-2.90%
1,164,426
0.82
Apr 21, 2026
13.75
13.93
13.46
13.46
13.46
-5.14%
1,611,006
1.13
Apr 20, 2026
14.29
14.37
14.15
14.19
14.19
-2.67%
1,070,161
0.75
Apr 17, 2026
14.43
14.59
14.40
14.58
14.58
+3.04%
1,023,487
0.72
Apr 16, 2026
14.13
14.38
14.11
14.15
14.15
+0.64%
1,148,833
0.82
Apr 15, 2026
14.19
14.23
14.04
14.06
14.06
-0.21%
1,295,242
0.92
Apr 14, 2026
14.22
14.32
14.09
14.09
14.09
-1.54%
2,241,750
1.62
Apr 13, 2026
14.00
14.32
13.96
14.31
14.31
-1.04%
1,170,590
0.84
Apr 10, 2026
14.53
14.59
14.38
14.46
14.46
-0.96%
938,196
0.67
Apr 09, 2026
14.40
14.66
14.28
14.60
14.60
+0.21%
1,452,852
1.04
Apr 08, 2026
14.68
14.81
14.56
14.57
14.57
+1.46%
1,497,023
1.07
Apr 07, 2026
14.35
14.47
14.33
14.36
14.36
-1.71%
2,094,095
1.52
Apr 06, 2026
14.27
14.63
14.26
14.61
14.61
+2.17%
980,199
0.71
Apr 03, 2026
14.33
14.46
14.15
14.30
14.30
0.00%
0
0.00
Apr 02, 2026
14.33
14.46
14.15
14.30
14.30
-0.90%
1,014,398
0.71
Apr 01, 2026
14.59
14.60
14.32
14.43
14.43
-3.48%
2,525,671
1.79
Mar 31, 2026
14.73
14.99
14.53
14.95
14.95
0.00%
1,700,949
1.23
Mar 30, 2026
14.80
15.01
14.80
14.95
14.95
+2.19%
1,361,166
0.99
Mar 27, 2026
14.60
14.71
14.56
14.63
14.63
-0.07%
790,588
0.57
Mar 26, 2026
14.79
14.97
14.64
14.64
14.64
-0.07%
1,126,322
0.82
Mar 25, 2026
14.56
14.72
14.51
14.65
14.65
+0.62%
1,183,088
0.87
Mar 24, 2026
14.55
15.09
14.44
14.56
14.56
-1.22%
3,171,900
2.41
Mar 23, 2026
14.84
15.35
14.62
14.74
14.74
-0.74%
2,047,863
1.59
Mar 20, 2026
14.97
15.13
14.83
14.85
14.85
-1.72%
1,811,898
1.41
Mar 19, 2026
15.13
15.40
15.01
15.11
15.11
-1.56%
2,161,744
1.67
Mar 18, 2026
15.50
15.58
15.34
15.35
15.35
-1.67%
1,430,831
1.07
Mar 17, 2026
15.75
15.92
15.61
15.61
15.61
-0.26%
1,344,897
0.98
Mar 16, 2026
15.48
15.68
15.45
15.65
15.65
+0.97%
938,701
0.66
Mar 13, 2026
15.60
15.75
15.38
15.50
15.50
+1.11%
1,456,602
1.00
Mar 12, 2026
15.36
15.56
15.29
15.33
15.33
-1.10%
1,443,308
0.95
Mar 11, 2026
15.52
15.60
15.39
15.50
15.50
+1.37%
1,345,837
0.85
Mar 10, 2026
15.15
15.40
15.11
15.29
15.29
+0.07%
1,157,980
0.67
Mar 09, 2026
15.01
15.29
14.96
15.28
15.28
0.00%
1,446,892
0.78
Mar 06, 2026
15.13
15.32
15.06
15.28
15.28
+0.39%
712,270
0.37
Mar 05, 2026
15.20
15.29
15.11
15.22
15.22
-1.74%
1,105,725
0.54
Mar 04, 2026
15.43
15.52
15.35
15.49
15.49
+2.51%
1,332,580
―
Mar 03, 2026
14.94
15.16
14.89
15.11
15.11
-2.14%
1,833,886
―
Mar 02, 2026
15.57
15.62
15.32
15.44
15.44
-2.71%
1,394,338
―
Feb 27, 2026
15.90
15.92
15.72
15.87
15.87
-1.86%
942,958
―
Feb 26, 2026
15.76
16.28
15.76
16.17
16.17
+0.43%
2,141,475
―
Feb 25, 2026
16.21
16.29
16.05
16.10
16.10
-1.95%
785,797
―
Feb 24, 2026
15.95
16.43
15.93
16.42
16.42
+4.19%
1,387,235
―
Feb 23, 2026
16.00
16.02
15.76
15.76
15.76
-5.35%
1,816,795
―
Feb 20, 2026
16.53
16.76
16.43
16.65
16.65
+1.40%
1,325,237
―
Rows: