Magnum Ice Cream Co. N.V. (MICC)
NYSE:MICC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
14.59
14.60
14.32
14.43
14.43
-3.48%
2,525,671
1.79
Mar 31, 2026
14.73
14.99
14.53
14.95
14.95
0.00%
1,700,949
1.23
Mar 30, 2026
14.80
15.01
14.80
14.95
14.95
+2.19%
1,361,166
0.99
Mar 27, 2026
14.60
14.71
14.56
14.63
14.63
-0.07%
790,588
0.57
Mar 26, 2026
14.79
14.97
14.64
14.64
14.64
-0.07%
1,126,322
0.82
Mar 25, 2026
14.56
14.72
14.51
14.65
14.65
+0.62%
1,183,088
0.87
Mar 24, 2026
14.55
15.09
14.44
14.56
14.56
-1.22%
3,171,900
2.41
Mar 23, 2026
14.84
15.35
14.62
14.74
14.74
-0.74%
2,047,863
1.59
Mar 20, 2026
14.97
15.13
14.83
14.85
14.85
-1.72%
1,811,898
1.41
Mar 19, 2026
15.13
15.40
15.01
15.11
15.11
-1.56%
2,161,744
1.67
Mar 18, 2026
15.50
15.58
15.34
15.35
15.35
-1.67%
1,430,831
1.07
Mar 17, 2026
15.75
15.92
15.61
15.61
15.61
-0.26%
1,344,897
0.98
Mar 16, 2026
15.48
15.68
15.45
15.65
15.65
+0.97%
938,701
0.66
Mar 13, 2026
15.60
15.75
15.38
15.50
15.50
+1.11%
1,456,602
1.00
Mar 12, 2026
15.36
15.56
15.29
15.33
15.33
-1.10%
1,443,308
0.95
Mar 11, 2026
15.52
15.60
15.39
15.50
15.50
+1.37%
1,345,837
0.85
Mar 10, 2026
15.15
15.40
15.11
15.29
15.29
+0.07%
1,157,980
0.67
Mar 09, 2026
15.01
15.29
14.96
15.28
15.28
0.00%
1,446,892
0.78
Mar 06, 2026
15.13
15.32
15.06
15.28
15.28
+0.39%
712,270
0.37
Mar 05, 2026
15.20
15.29
15.11
15.22
15.22
-1.74%
1,105,725
0.54
Mar 04, 2026
15.43
15.52
15.35
15.49
15.49
+2.51%
1,332,580
―
Mar 03, 2026
14.94
15.16
14.89
15.11
15.11
-2.14%
1,833,886
―
Mar 02, 2026
15.57
15.62
15.32
15.44
15.44
-2.71%
1,394,338
―
Feb 27, 2026
15.90
15.92
15.72
15.87
15.87
-1.86%
942,958
―
Feb 26, 2026
15.76
16.28
15.76
16.17
16.17
+0.43%
2,141,475
―
Feb 25, 2026
16.21
16.29
16.05
16.10
16.10
-1.95%
785,797
―
Feb 24, 2026
15.95
16.43
15.93
16.42
16.42
+4.19%
1,387,235
―
Feb 23, 2026
16.00
16.02
15.76
15.76
15.76
-5.35%
1,816,795
―
Feb 20, 2026
16.53
16.76
16.43
16.65
16.65
+1.40%
1,325,237
―
Feb 19, 2026
15.90
16.55
15.88
16.42
16.42
+2.05%
3,221,343
―
Feb 18, 2026
15.98
16.16
15.83
16.09
16.09
+1.13%
1,250,445
―
Feb 17, 2026
16.18
16.26
15.60
15.91
15.91
-5.47%
3,270,569
―
Feb 16, 2026
16.87
17.01
16.50
16.83
16.83
0.00%
0
―
Feb 13, 2026
16.87
17.01
16.50
16.83
16.83
+3.19%
1,675,947
―
Feb 12, 2026
16.83
17.25
15.97
16.31
16.31
-17.92%
5,126,937
―
Feb 11, 2026
19.34
19.93
19.28
19.87
19.87
+5.30%
763,569
―
Feb 10, 2026
18.93
19.27
18.90
19.21
19.21
+1.80%
644,408
―
Feb 09, 2026
19.30
19.40
18.70
18.87
18.87
-1.82%
1,026,636
―
Feb 06, 2026
19.33
19.48
19.10
19.22
19.22
+3.22%
1,955,136
―
Feb 05, 2026
18.70
18.77
18.56
18.62
18.62
+1.75%
1,626,160
―
Feb 04, 2026
18.09
18.37
18.06
18.30
18.30
+2.87%
1,239,493
―
Feb 03, 2026
17.61
17.93
17.61
17.79
17.79
+1.48%
748,074
―
Feb 02, 2026
17.60
17.75
17.45
17.53
17.53
-1.24%
710,928
―
Jan 30, 2026
17.89
17.99
17.64
17.75
17.75
-1.17%
845,043
―
Jan 29, 2026
18.22
18.26
17.89
17.96
17.96
+0.84%
724,511
―
Jan 28, 2026
17.81
18.06
17.69
17.81
17.81
+1.25%
699,664
―
Jan 27, 2026
17.91
17.91
17.56
17.59
17.59
-3.56%
1,210,908
―
Jan 26, 2026
17.82
18.39
17.79
18.24
18.24
+8.31%
1,891,366
―
Jan 23, 2026
16.55
16.88
16.51
16.84
16.84
+3.25%
583,383
―
Jan 22, 2026
16.32
16.48
16.26
16.31
16.31
-0.91%
1,118,790
―
Rows: