Magnum Ice Cream Co. N.V. (MICC)
NYSE:MICC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
16.38
16.65
16.05
16.35
16.35
-2.50%
3,512,152
2.31
Jun 18, 2026
16.59
16.88
16.59
16.77
16.77
-1.81%
2,048,824
1.35
Jun 17, 2026
17.33
17.49
17.03
17.08
17.08
-2.01%
1,160,502
0.76
Jun 16, 2026
17.70
17.73
17.32
17.43
17.43
-2.19%
2,003,543
1.31
Jun 15, 2026
17.96
18.04
17.76
17.82
17.82
-0.56%
1,204,826
0.79
Jun 12, 2026
17.83
17.99
17.65
17.92
17.92
-0.61%
1,237,291
0.81
Jun 11, 2026
17.88
18.16
17.77
18.03
18.03
+1.52%
1,881,451
1.24
Jun 10, 2026
17.47
17.83
17.47
17.76
17.76
+1.72%
1,085,327
0.71
Jun 09, 2026
17.05
17.46
17.03
17.46
17.46
+2.83%
823,343
0.54
Jun 08, 2026
17.17
17.33
16.95
16.98
16.98
-0.53%
1,409,652
0.92
Jun 05, 2026
17.20
17.32
17.00
17.07
17.07
+0.23%
1,250,429
0.82
Jun 04, 2026
17.08
17.16
16.90
17.03
17.03
+1.85%
1,302,725
0.86
Jun 03, 2026
16.73
16.82
16.66
16.72
16.72
-0.48%
1,202,781
0.79
Jun 02, 2026
16.42
16.83
16.41
16.80
16.80
+3.51%
1,626,532
1.08
Jun 01, 2026
15.85
16.23
15.83
16.23
16.23
+0.19%
1,500,184
0.99
May 29, 2026
16.50
16.52
16.20
16.20
16.20
-1.10%
1,200,461
0.79
May 28, 2026
16.20
16.48
16.16
16.38
16.38
+0.31%
772,473
0.51
May 27, 2026
16.03
16.50
16.03
16.33
16.33
+4.28%
944,497
0.61
May 26, 2026
16.00
16.05
15.63
15.66
15.66
-2.43%
863,296
0.56
May 22, 2026
16.02
16.21
16.00
16.05
16.05
-1.35%
847,725
0.55
May 21, 2026
15.92
16.35
15.89
16.27
16.27
+0.81%
1,522,527
0.98
May 20, 2026
15.65
16.14
15.65
16.14
16.14
+4.20%
1,524,515
0.98
May 19, 2026
15.59
15.72
15.48
15.49
15.49
-1.59%
1,261,311
0.80
May 18, 2026
15.81
16.16
15.71
15.74
15.74
-5.52%
1,928,667
1.23
May 15, 2026
16.98
17.03
16.31
16.66
16.66
+10.92%
7,284,295
4.83
May 14, 2026
14.95
15.20
14.89
15.02
15.02
+1.76%
877,146
0.59
May 13, 2026
14.94
15.06
14.75
14.76
14.76
-2.19%
677,874
0.45
May 12, 2026
15.08
15.20
14.97
15.09
15.09
+1.48%
831,677
0.53
May 11, 2026
14.83
14.88
14.74
14.87
14.87
+0.54%
857,835
0.54
May 08, 2026
14.84
14.87
14.74
14.79
14.79
+0.82%
703,345
0.45
May 07, 2026
14.76
14.85
14.57
14.67
14.67
-2.65%
1,130,320
0.72
May 06, 2026
15.44
15.50
15.07
15.07
15.07
-0.13%
800,488
0.50
May 05, 2026
14.70
15.16
14.63
15.09
15.09
-0.53%
1,401,856
0.88
May 04, 2026
15.37
15.41
15.13
15.17
15.17
+2.15%
1,429,156
0.90
May 01, 2026
14.58
15.19
14.58
14.85
14.85
-0.54%
2,332,004
1.49
Apr 30, 2026
14.21
15.02
14.12
14.93
14.93
+14.32%
7,115,379
4.85
Apr 29, 2026
13.10
13.14
12.94
13.06
13.06
-0.99%
1,765,660
1.22
Apr 28, 2026
13.04
13.23
13.02
13.19
13.19
+0.84%
1,388,215
0.96
Apr 27, 2026
13.16
13.30
12.97
13.08
13.08
-1.13%
1,716,125
1.20
Apr 24, 2026
13.18
13.28
13.13
13.23
13.23
+0.61%
682,435
0.48
Apr 23, 2026
13.23
13.26
13.13
13.15
13.15
+0.61%
1,660,513
1.16
Apr 22, 2026
13.36
13.41
13.06
13.07
13.07
-2.90%
1,164,426
0.82
Apr 21, 2026
13.75
13.93
13.46
13.46
13.46
-5.14%
1,611,006
1.13
Apr 20, 2026
14.29
14.37
14.15
14.19
14.19
-2.67%
1,070,161
0.75
Apr 17, 2026
14.43
14.59
14.40
14.58
14.58
+3.04%
1,023,487
0.72
Apr 16, 2026
14.13
14.38
14.11
14.15
14.15
+0.64%
1,148,833
0.82
Apr 15, 2026
14.19
14.23
14.04
14.06
14.06
-0.21%
1,295,242
0.92
Apr 14, 2026
14.22
14.32
14.09
14.09
14.09
-1.54%
2,241,750
1.62
Apr 13, 2026
14.00
14.32
13.96
14.31
14.31
-1.04%
1,170,590
0.84
Apr 10, 2026
14.53
14.59
14.38
14.46
14.46
-0.96%
938,196
0.67
Rows: