NFT Limited (MI)
XASE:MI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
585
0.04
Jun 18, 2026
12.55
12.55
12.10
12.10
12.10
0.00%
900
0.05
Jun 17, 2026
11.83
12.10
11.83
12.10
12.10
-3.35%
1,419
0.08
Jun 16, 2026
12.52
12.93
12.11
12.52
12.52
-5.01%
0
0.00
Jun 15, 2026
13.45
13.45
13.17
13.18
13.18
+0.08%
1,994
0.12
Jun 12, 2026
13.17
13.40
13.17
13.17
13.17
-5.93%
1,397
0.08
Jun 11, 2026
13.34
14.05
13.34
14.00
14.00
-4.70%
4,074
0.23
Jun 10, 2026
13.36
15.00
13.36
14.69
14.69
+1.31%
5,421
0.30
Jun 09, 2026
14.10
14.90
13.45
14.50
14.50
-7.35%
6,413
0.35
Jun 08, 2026
17.93
18.46
12.02
15.65
15.65
+5.64%
59,731
3.01
Jun 05, 2026
14.00
14.82
12.90
14.82
14.82
+2.03%
11,511
0.58
Jun 04, 2026
14.54
14.55
14.50
14.52
14.52
+0.83%
2,679
0.14
Jun 03, 2026
14.30
15.30
14.27
14.40
14.40
+4.50%
9,138
0.47
Jun 02, 2026
14.17
14.67
13.78
13.78
13.78
-2.75%
5,878
0.30
Jun 01, 2026
15.00
15.00
14.17
14.17
14.17
-9.46%
3,680
0.19
May 29, 2026
17.06
17.06
15.01
15.65
15.65
-2.49%
2,973
0.15
May 28, 2026
16.01
16.06
16.01
16.05
16.05
-4.18%
1,167
0.06
May 27, 2026
15.20
18.18
15.20
16.75
16.75
+16.81%
6,315
0.33
May 26, 2026
16.00
16.00
14.34
14.34
14.34
-6.11%
2,742
0.14
May 22, 2026
16.06
16.06
15.27
15.27
15.27
-10.16%
1,318
0.07
May 21, 2026
18.20
18.20
17.00
17.00
17.00
-10.29%
3,388
0.18
May 20, 2026
18.50
18.95
17.01
18.95
18.95
-4.44%
6,251
0.33
May 19, 2026
17.13
19.84
16.74
19.83
19.83
+4.92%
16,518
0.88
May 18, 2026
14.75
18.90
14.21
18.90
18.90
+20.60%
12,443
0.67
May 15, 2026
15.91
16.31
14.47
15.67
15.67
-2.25%
3,979
0.22
May 14, 2026
16.51
16.51
15.63
16.03
16.03
-1.86%
1,829
0.10
May 13, 2026
17.06
17.06
16.34
16.34
16.34
-4.27%
750
0.04
May 12, 2026
16.42
17.14
15.62
17.06
17.06
+6.65%
1,737
0.09
May 11, 2026
17.04
17.04
16.00
16.00
16.00
-5.35%
1,042
0.06
May 08, 2026
16.50
17.38
16.10
16.90
16.90
+2.23%
3,219
0.18
May 07, 2026
18.30
18.38
15.25
16.54
16.54
-14.59%
5,546
0.30
May 06, 2026
18.72
19.92
18.72
19.36
19.36
+2.98%
4,950
0.27
May 05, 2026
19.44
19.84
18.72
18.80
18.80
-3.09%
1,638
0.09
May 04, 2026
19.88
19.88
19.24
19.40
19.40
-1.02%
1,257
0.07
May 01, 2026
19.76
19.84
18.88
19.60
19.60
+3.38%
970
0.05
Apr 30, 2026
19.12
19.52
18.48
18.96
18.96
-2.27%
1,109
0.06
Apr 29, 2026
20.20
20.60
18.76
19.40
19.40
-6.69%
1,435
0.08
Apr 28, 2026
20.23
20.79
20.15
20.79
20.79
+0.39%
857
0.05
Apr 27, 2026
22.00
22.00
20.15
20.71
20.71
-0.43%
1,543
0.09
Apr 24, 2026
18.80
20.96
18.80
20.80
20.80
+11.11%
2,210
0.12
Apr 23, 2026
20.88
20.96
18.40
18.72
18.72
-10.69%
3,241
0.18
Apr 22, 2026
22.00
22.00
20.48
20.96
20.96
-3.39%
2,563
0.14
Apr 21, 2026
21.62
22.18
21.62
21.70
21.70
+0.44%
1,652
0.09
Apr 20, 2026
22.64
22.64
21.20
21.60
21.60
-1.17%
2,371
0.13
Apr 17, 2026
22.66
23.94
21.70
21.86
21.86
-3.12%
6,238
0.35
Apr 16, 2026
22.64
22.96
22.08
22.56
22.56
-0.34%
2,265
0.13
Apr 15, 2026
23.52
24.08
22.40
22.64
22.64
-3.13%
3,847
0.22
Apr 14, 2026
24.81
25.53
23.21
23.37
23.37
-2.80%
2,354
0.13
Apr 13, 2026
23.56
24.44
23.24
24.04
24.04
+0.03%
2,036
0.12
Apr 10, 2026
23.87
24.27
23.23
24.03
24.03
-1.47%
1,637
0.09
Rows: