Education
About Us
Working with TipRanks
Follow Us
NFT Limited (MI)
:MI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4.99
5.34
4.99
5.30
5.30
0.00%
1,311
0.13
Mar 03, 2026
5.26
5.40
5.26
5.30
5.30
-1.67%
1,498
0.15
Mar 02, 2026
5.02
5.39
4.70
5.39
5.39
+2.57%
4,233
0.42
Feb 27, 2026
5.10
5.35
5.10
5.26
5.26
-1.78%
3,799
0.36
Feb 26, 2026
4.99
5.39
4.81
5.35
5.35
+4.51%
12,665
1.20
Feb 25, 2026
5.19
5.19
4.92
5.12
5.12
+4.47%
5,466
0.52
Feb 24, 2026
4.90
4.93
4.68
4.90
4.90
-0.83%
3,651
0.35
Feb 23, 2026
5.04
5.05
4.75
4.94
4.94
-2.93%
4,191
0.39
Feb 20, 2026
5.24
5.72
4.37
5.09
5.09
-7.29%
19,647
1.88
Feb 19, 2026
5.13
5.49
4.77
5.49
5.49
+7.02%
3,100
0.30
Feb 18, 2026
4.98
5.13
4.53
5.13
5.13
+8.92%
15,176
1.48
Feb 17, 2026
6.23
6.70
4.01
4.71
4.71
-15.89%
69,730
7.56
Feb 16, 2026
5.38
5.61
5.20
5.60
5.60
0.00%
0
0.00
Feb 13, 2026
5.38
5.61
5.20
5.60
5.60
+2.75%
10,029
1.09
Feb 12, 2026
5.79
5.79
5.30
5.45
5.45
-2.77%
17,413
1.95
Feb 11, 2026
5.22
5.79
4.80
5.61
5.61
+22.92%
24,205
2.83
Feb 10, 2026
4.95
5.24
4.51
5.07
5.07
+11.18%
23,061
2.63
Feb 09, 2026
4.30
4.80
4.26
4.56
4.56
+8.70%
5,883
0.68
Feb 06, 2026
4.08
4.93
3.96
4.20
4.20
+6.20%
42,173
4.93
Feb 05, 2026
3.99
4.10
3.80
3.95
3.95
-1.00%
23,436
2.84
Feb 04, 2026
3.99
4.00
3.85
3.99
3.99
-0.75%
3,930
0.47
Feb 03, 2026
4.00
4.02
3.99
4.02
4.02
-0.99%
856
0.10
Feb 02, 2026
4.06
4.06
4.06
4.06
4.06
+1.75%
1,471
0.17
Jan 30, 2026
4.03
4.09
3.88
3.99
3.99
-2.44%
6,129
0.73
Jan 29, 2026
3.88
4.09
3.88
4.09
4.09
+2.25%
1,343
0.16
Jan 28, 2026
4.50
4.50
3.99
4.00
4.00
+0.25%
3,021
0.36
Jan 27, 2026
4.16
4.16
3.99
3.99
3.99
-0.99%
2,330
0.27
Jan 26, 2026
4.11
4.11
4.03
4.03
4.03
-3.06%
962
0.11
Jan 23, 2026
4.11
4.16
3.94
4.16
4.16
+1.14%
2,186
0.25
Jan 22, 2026
4.15
4.20
4.10
4.11
4.11
+1.23%
6,352
0.69
Jan 21, 2026
4.04
4.59
4.02
4.06
4.06
+1.75%
28,450
3.26
Jan 20, 2026
3.99
4.02
3.71
3.99
3.99
-0.75%
17,483
1.82
Jan 19, 2026
3.99
4.02
3.99
4.02
4.02
0.00%
0
0.00
Jan 16, 2026
3.99
4.02
3.99
4.02
4.02
0.00%
2,727
0.27
Jan 15, 2026
4.02
4.02
4.02
4.02
4.02
+0.75%
1,192
0.11
Jan 14, 2026
3.99
4.03
3.99
3.99
3.99
0.00%
1,724
0.16
Jan 13, 2026
3.60
4.02
3.60
3.99
3.99
0.00%
7,380
0.70
Jan 12, 2026
4.00
4.02
3.99
3.99
3.99
0.00%
1,869
0.17
Jan 09, 2026
3.99
4.00
3.98
3.99
3.99
0.00%
3,404
0.31
Jan 08, 2026
4.05
4.05
3.99
3.99
3.99
-1.24%
983
0.09
Jan 07, 2026
4.25
4.25
3.99
4.04
4.04
+1.00%
6,649
0.60
Jan 06, 2026
4.00
4.02
3.99
4.00
4.00
-0.99%
1,303
0.12
Jan 05, 2026
3.99
4.04
3.99
4.04
4.04
-0.74%
2,324
0.20
Jan 02, 2026
4.01
4.07
4.01
4.07
4.07
+1.50%
2,258
0.19
Dec 31, 2025
4.02
4.04
3.84
4.01
4.01
-0.25%
11,523
1.00
Dec 30, 2025
3.99
4.02
3.99
4.02
4.02
0.00%
5,376
0.47
Dec 29, 2025
3.96
4.02
3.95
4.02
4.02
+0.63%
10,034
0.86
Dec 26, 2025
3.99
4.02
3.99
4.00
4.00
-0.12%
24,013
2.11
Dec 24, 2025
3.99
4.00
3.99
4.00
4.00
0.00%
8,396
0.73
Dec 23, 2025
3.99
4.02
3.98
4.00
4.00
+0.25%
5,124
0.44
Rows: