Education
About Us
Working with TipRanks
Follow Us
NFT Limited (MI)
:MI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
4.11
4.11
4.03
4.03
4.03
-3.06%
962
0.11
Jan 23, 2026
4.11
4.16
3.94
4.16
4.16
+1.14%
2,186
0.25
Jan 22, 2026
4.15
4.20
4.10
4.11
4.11
+1.23%
6,352
0.69
Jan 21, 2026
4.04
4.59
4.02
4.06
4.06
+1.75%
28,450
3.26
Jan 20, 2026
3.99
4.02
3.71
3.99
3.99
-0.75%
17,483
1.82
Jan 19, 2026
3.99
4.02
3.99
4.02
4.02
0.00%
0
0.00
Jan 16, 2026
3.99
4.02
3.99
4.02
4.02
0.00%
2,727
0.27
Jan 15, 2026
4.02
4.02
4.02
4.02
4.02
+0.75%
1,192
0.11
Jan 14, 2026
3.99
4.03
3.99
3.99
3.99
0.00%
1,724
0.16
Jan 13, 2026
3.60
4.02
3.60
3.99
3.99
0.00%
7,380
0.70
Jan 12, 2026
4.00
4.02
3.99
3.99
3.99
0.00%
1,869
0.17
Jan 09, 2026
3.99
4.00
3.98
3.99
3.99
0.00%
3,404
0.31
Jan 08, 2026
4.05
4.05
3.99
3.99
3.99
-1.24%
983
0.09
Jan 07, 2026
4.25
4.25
3.99
4.04
4.04
+1.00%
6,649
0.60
Jan 06, 2026
4.00
4.02
3.99
4.00
4.00
-0.99%
1,303
0.12
Jan 05, 2026
3.99
4.04
3.99
4.04
4.04
-0.74%
2,324
0.20
Jan 02, 2026
4.01
4.07
4.01
4.07
4.07
+1.50%
2,258
0.19
Dec 31, 2025
4.02
4.04
3.84
4.01
4.01
-0.25%
11,523
1.00
Dec 30, 2025
3.99
4.02
3.99
4.02
4.02
0.00%
5,376
0.47
Dec 29, 2025
3.96
4.02
3.95
4.02
4.02
+0.63%
10,034
0.86
Dec 26, 2025
3.99
4.02
3.99
4.00
4.00
-0.12%
24,013
2.11
Dec 24, 2025
3.99
4.00
3.99
4.00
4.00
0.00%
8,396
0.73
Dec 23, 2025
3.99
4.02
3.98
4.00
4.00
+0.25%
5,124
0.44
Dec 22, 2025
4.02
4.19
3.99
3.99
3.99
-3.18%
12,638
1.07
Dec 19, 2025
4.02
4.12
4.01
4.12
4.12
+1.63%
1,337
0.11
Dec 18, 2025
4.17
4.20
3.98
4.06
4.06
+0.62%
3,172
0.26
Dec 17, 2025
4.03
4.08
4.00
4.03
4.03
-1.71%
22,042
1.80
Dec 16, 2025
4.01
4.10
3.98
4.10
4.10
+1.74%
5,361
0.43
Dec 15, 2025
4.02
4.18
3.83
4.03
4.03
-0.62%
5,290
0.42
Dec 12, 2025
3.86
4.22
3.61
4.06
4.06
+1.37%
47,254
3.91
Dec 11, 2025
4.37
4.49
3.80
4.00
4.00
-6.98%
46,559
3.99
Dec 10, 2025
4.27
4.30
4.21
4.30
4.30
+0.82%
7,071
0.60
Dec 09, 2025
4.00
4.27
4.00
4.27
4.26
+6.62%
7,798
0.63
Dec 08, 2025
4.00
4.03
4.00
4.00
4.00
0.00%
1,088
0.08
Dec 05, 2025
3.99
4.00
3.99
4.00
4.00
-1.23%
1,159
0.08
Dec 04, 2025
4.00
4.05
3.99
4.05
4.05
+1.25%
8,793
0.58
Dec 03, 2025
3.99
4.05
3.87
4.00
4.00
-0.74%
2,674
0.17
Dec 02, 2025
4.08
4.08
4.03
4.03
4.03
-1.47%
1,139
0.05
Dec 01, 2025
3.87
4.10
3.82
4.09
4.09
+2.51%
14,061
0.56
Nov 28, 2025
3.95
4.05
3.77
3.99
3.99
+2.18%
20,313
0.82
Nov 26, 2025
3.35
3.92
3.35
3.91
3.90
+16.57%
19,113
0.78
Nov 25, 2025
3.00
3.35
3.00
3.35
3.35
+8.41%
5,664
0.23
Nov 24, 2025
2.92
3.09
2.92
3.09
3.09
+5.82%
3,591
0.15
Nov 21, 2025
2.97
3.05
2.82
2.92
2.92
+0.86%
7,817
0.32
Nov 20, 2025
2.59
2.90
2.59
2.90
2.90
+7.22%
8,819
0.36
Nov 19, 2025
2.70
2.88
2.70
2.70
2.70
-6.90%
2,354
0.10
Nov 18, 2025
2.91
2.91
2.90
2.90
2.90
-3.65%
3,907
0.16
Nov 17, 2025
3.03
3.09
3.01
3.01
3.01
-5.35%
5,080
0.20
Nov 14, 2025
3.19
3.38
3.16
3.18
3.18
-5.86%
3,487
0.14
Nov 13, 2025
3.43
3.43
3.37
3.38
3.38
-9.70%
3,342
0.13
Rows: