Education
About Us
Working with TipRanks
Follow Us
NFT Limited (MI)
:MI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.03
4.08
4.00
4.03
4.03
-1.71%
22,042
1.80
Dec 16, 2025
4.01
4.10
3.98
4.10
4.10
+1.74%
5,361
0.43
Dec 15, 2025
4.02
4.18
3.83
4.03
4.03
-0.62%
5,290
0.42
Dec 12, 2025
3.86
4.22
3.61
4.06
4.06
+1.37%
47,254
3.91
Dec 11, 2025
4.37
4.49
3.80
4.00
4.00
-6.98%
46,559
3.99
Dec 10, 2025
4.27
4.30
4.21
4.30
4.30
+0.82%
7,071
0.60
Dec 09, 2025
4.00
4.27
4.00
4.27
4.26
+6.62%
7,798
0.63
Dec 08, 2025
4.00
4.03
4.00
4.00
4.00
0.00%
1,088
0.08
Dec 05, 2025
3.99
4.00
3.99
4.00
4.00
-1.23%
1,159
0.08
Dec 04, 2025
4.00
4.05
3.99
4.05
4.05
+1.25%
8,793
0.58
Dec 03, 2025
3.99
4.05
3.87
4.00
4.00
-0.74%
2,674
0.17
Dec 02, 2025
4.08
4.08
4.03
4.03
4.03
-1.47%
1,139
0.05
Dec 01, 2025
3.87
4.10
3.82
4.09
4.09
+2.51%
14,061
0.56
Nov 28, 2025
3.95
4.05
3.77
3.99
3.99
+2.18%
20,313
0.82
Nov 26, 2025
3.35
3.92
3.35
3.91
3.90
+16.57%
19,113
0.78
Nov 25, 2025
3.00
3.35
3.00
3.35
3.35
+8.41%
5,664
0.23
Nov 24, 2025
2.92
3.09
2.92
3.09
3.09
+5.82%
3,591
0.15
Nov 21, 2025
2.97
3.05
2.82
2.92
2.92
+0.86%
7,817
0.32
Nov 20, 2025
2.59
2.90
2.59
2.90
2.90
+7.22%
8,819
0.36
Nov 19, 2025
2.70
2.88
2.70
2.70
2.70
-6.90%
2,354
0.10
Nov 18, 2025
2.91
2.91
2.90
2.90
2.90
-3.65%
3,907
0.16
Nov 17, 2025
3.03
3.09
3.01
3.01
3.01
-5.35%
5,080
0.20
Nov 14, 2025
3.19
3.38
3.16
3.18
3.18
-5.86%
3,487
0.14
Nov 13, 2025
3.43
3.43
3.37
3.38
3.38
-9.70%
3,342
0.13
Nov 12, 2025
3.94
3.94
3.52
3.74
3.74
-4.57%
3,144
0.12
Nov 11, 2025
3.92
3.99
3.85
3.92
3.92
-3.23%
0
0.00
Nov 10, 2025
3.55
4.28
3.55
4.05
4.05
-0.49%
35,621
1.41
Nov 07, 2025
3.90
4.08
3.90
4.07
4.07
+0.77%
2,062
0.08
Nov 06, 2025
3.95
4.04
3.95
4.04
4.04
+1.00%
33,166
1.32
Nov 05, 2025
3.95
4.02
3.95
4.00
4.00
-0.50%
4,616
0.18
Nov 04, 2025
3.94
4.09
3.94
4.02
4.02
+0.50%
5,285
0.20
Nov 03, 2025
3.91
4.06
3.90
4.00
4.00
+0.18%
6,651
0.25
Oct 31, 2025
3.87
3.99
3.80
3.99
3.99
+3.45%
4,723
0.18
Oct 30, 2025
3.88
3.88
3.86
3.86
3.86
0.00%
904
0.03
Oct 29, 2025
3.86
3.96
3.86
3.86
3.86
0.00%
4,538
0.17
Oct 28, 2025
3.80
3.86
3.80
3.86
3.86
+0.05%
3,336
0.12
Oct 27, 2025
3.81
3.87
3.67
3.86
3.86
+1.53%
9,249
0.34
Oct 24, 2025
3.79
3.85
3.79
3.80
3.80
+0.80%
6,535
0.24
Oct 23, 2025
3.55
3.79
3.55
3.77
3.77
+7.41%
10,867
0.38
Oct 22, 2025
3.91
3.92
3.41
3.51
3.51
-11.59%
33,496
1.19
Oct 21, 2025
3.97
3.97
3.97
3.97
3.97
+1.79%
810
0.03
Oct 20, 2025
4.00
4.15
3.89
3.90
3.90
+2.36%
71,398
2.50
Oct 17, 2025
3.81
4.06
3.81
3.81
3.81
-1.04%
26,732
0.92
Oct 16, 2025
3.85
3.86
3.76
3.85
3.85
+1.85%
18,476
0.63
Oct 15, 2025
3.78
3.86
3.59
3.78
3.78
-1.05%
18,866
0.64
Oct 14, 2025
3.82
3.89
3.82
3.82
3.82
-0.05%
5,059
0.17
Oct 13, 2025
3.85
3.85
3.81
3.82
3.82
+0.05%
6,136
0.20
Oct 10, 2025
3.81
3.88
3.77
3.82
3.82
+1.60%
24,038
0.81
Oct 09, 2025
3.90
3.90
3.75
3.76
3.76
-1.83%
11,070
0.36
Oct 08, 2025
3.75
3.87
3.75
3.83
3.83
-0.26%
10,429
0.34
Rows: