NFT Limited (MI)
:MI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.31
0.33
0.30
0.33
0.33
+4.50%
482,363
0.35
Apr 07, 2026
0.30
0.31
0.29
0.31
0.31
-1.58%
190,611
0.14
Apr 06, 2026
0.31
0.32
0.31
0.32
0.32
+1.28%
139,493
0.10
Apr 03, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.29
0.31
0.31
-2.50%
206,711
0.15
Apr 01, 2026
0.32
0.33
0.30
0.32
0.32
-2.44%
246,636
0.18
Mar 31, 2026
0.31
0.33
0.30
0.33
0.33
+1.55%
162,733
0.12
Mar 30, 2026
0.31
0.34
0.30
0.32
0.32
-3.87%
569,397
0.42
Mar 27, 2026
0.29
0.34
0.29
0.34
0.34
+10.53%
1,130,576
0.85
Mar 26, 2026
0.28
0.31
0.26
0.30
0.30
+3.75%
2,371,225
1.84
Mar 25, 2026
0.35
0.38
0.27
0.29
0.29
+2.81%
58,667,602
162.78
Mar 24, 2026
0.33
0.34
0.29
0.29
0.29
-16.42%
429,249
1.21
Mar 23, 2026
0.34
0.34
0.32
0.34
0.34
-0.58%
317,203
0.91
Mar 20, 2026
0.34
0.36
0.32
0.34
0.34
-4.72%
394,514
1.15
Mar 19, 2026
0.39
0.40
0.30
0.36
0.36
-18.18%
971,757
2.97
Mar 18, 2026
0.48
0.48
0.40
0.44
0.44
-9.09%
665,727
2.10
Mar 17, 2026
0.57
0.57
0.47
0.48
0.48
-15.09%
755,956
2.48
Mar 16, 2026
0.59
0.63
0.52
0.57
0.57
-0.18%
459,480
1.54
Mar 13, 2026
0.59
0.65
0.57
0.57
0.57
-10.50%
1,197,376
4.28
Mar 12, 2026
0.52
0.65
0.52
0.64
0.64
+13.73%
2,923,476
12.50
Mar 11, 2026
0.63
0.63
0.56
0.56
0.56
-20.99%
3,387,167
18.78
Mar 10, 2026
0.89
0.93
0.65
0.71
0.71
-82.97%
10,733,900
1,066.87
Mar 09, 2026
4.48
4.48
4.11
4.17
4.17
-6.61%
3,976
0.40
Mar 06, 2026
4.01
4.65
4.01
4.47
4.47
-9.93%
5,784
0.58
Mar 05, 2026
5.01
5.02
4.65
4.96
4.96
-6.47%
4,107
0.41
Mar 04, 2026
4.99
5.34
4.99
5.30
5.30
0.00%
1,311
0.13
Mar 03, 2026
5.26
5.40
5.26
5.30
5.30
-1.67%
1,498
0.15
Mar 02, 2026
5.02
5.39
4.70
5.39
5.39
+2.57%
4,233
0.42
Feb 27, 2026
5.10
5.35
5.10
5.26
5.26
-1.78%
3,799
0.36
Feb 26, 2026
4.99
5.39
4.81
5.35
5.35
+4.51%
12,665
1.20
Feb 25, 2026
5.19
5.19
4.92
5.12
5.12
+4.47%
5,466
0.52
Feb 24, 2026
4.90
4.93
4.68
4.90
4.90
-0.83%
3,651
0.35
Feb 23, 2026
5.04
5.05
4.75
4.94
4.94
-2.93%
4,191
0.39
Feb 20, 2026
5.24
5.72
4.37
5.09
5.09
-7.29%
19,647
1.88
Feb 19, 2026
5.13
5.49
4.77
5.49
5.49
+7.02%
3,100
0.30
Feb 18, 2026
4.98
5.13
4.53
5.13
5.13
+8.92%
15,176
1.48
Feb 17, 2026
6.23
6.70
4.01
4.71
4.71
-15.89%
69,730
7.56
Feb 16, 2026
5.38
5.61
5.20
5.60
5.60
0.00%
0
0.00
Feb 13, 2026
5.38
5.61
5.20
5.60
5.60
+2.75%
10,029
1.09
Feb 12, 2026
5.79
5.79
5.30
5.45
5.45
-2.77%
17,413
1.95
Feb 11, 2026
5.22
5.79
4.80
5.61
5.61
+22.92%
24,205
2.83
Feb 10, 2026
4.95
5.24
4.51
5.07
5.07
+11.18%
23,061
2.63
Feb 09, 2026
4.30
4.80
4.26
4.56
4.56
+8.70%
5,883
0.68
Feb 06, 2026
4.08
4.93
3.96
4.20
4.20
+6.20%
42,173
4.93
Feb 05, 2026
3.99
4.10
3.80
3.95
3.95
-1.00%
23,436
2.84
Feb 04, 2026
3.99
4.00
3.85
3.99
3.99
-0.75%
3,930
0.47
Feb 03, 2026
4.00
4.02
3.99
4.02
4.02
-0.99%
856
0.10
Feb 02, 2026
4.06
4.06
4.06
4.06
4.06
+1.75%
1,471
0.17
Jan 30, 2026
4.03
4.09
3.88
3.99
3.99
-2.44%
6,129
0.73
Jan 29, 2026
3.88
4.09
3.88
4.09
4.09
+2.25%
1,343
0.16
Rows: