NFT Limited (MI)
:MI
Want to see MI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.21
0.22
0.20
0.21
0.21
+2.43%
257,563
0.18
May 07, 2026
0.23
0.23
0.19
0.21
0.21
-14.88%
443,727
0.31
May 06, 2026
0.23
0.25
0.23
0.24
0.24
+2.98%
396,028
0.28
May 05, 2026
0.24
0.25
0.23
0.24
0.24
-2.89%
131,045
0.09
May 04, 2026
0.25
0.25
0.24
0.24
0.24
-1.22%
100,635
0.07
May 01, 2026
0.25
0.25
0.24
0.25
0.25
+3.38%
77,603
0.05
Apr 30, 2026
0.24
0.24
0.23
0.24
0.24
-2.07%
88,799
0.06
Apr 29, 2026
0.25
0.26
0.23
0.24
0.24
-6.56%
106,494
0.07
Apr 28, 2026
0.25
0.26
0.25
0.26
0.26
+0.39%
68,626
0.05
Apr 27, 2026
0.27
0.27
0.25
0.26
0.26
-0.77%
123,452
0.09
Apr 24, 2026
0.24
0.26
0.24
0.26
0.26
+11.11%
176,855
0.12
Apr 23, 2026
0.26
0.26
0.23
0.23
0.23
-10.69%
259,344
0.18
Apr 22, 2026
0.28
0.28
0.26
0.26
0.26
-3.32%
205,116
0.15
Apr 21, 2026
0.27
0.28
0.27
0.27
0.27
+0.37%
132,205
0.09
Apr 20, 2026
0.28
0.28
0.27
0.27
0.27
-1.10%
189,696
0.14
Apr 17, 2026
0.28
0.30
0.27
0.27
0.27
-3.19%
499,106
0.36
Apr 16, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
181,232
0.13
Apr 15, 2026
0.29
0.30
0.28
0.28
0.28
-3.42%
307,793
0.22
Apr 14, 2026
0.31
0.32
0.29
0.29
0.29
-2.67%
188,362
0.14
Apr 13, 2026
0.29
0.31
0.29
0.30
0.30
0.00%
162,922
0.12
Apr 10, 2026
0.30
0.30
0.29
0.30
0.30
-1.32%
131,005
0.09
Apr 09, 2026
0.32
0.32
0.30
0.30
0.30
-6.46%
174,488
0.13
Apr 08, 2026
0.31
0.33
0.30
0.33
0.33
+4.50%
482,363
0.35
Apr 07, 2026
0.30
0.31
0.29
0.31
0.31
-1.58%
190,611
0.14
Apr 06, 2026
0.31
0.32
0.31
0.32
0.32
+1.28%
139,493
0.10
Apr 03, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.29
0.31
0.31
-2.50%
206,711
0.15
Apr 01, 2026
0.32
0.33
0.30
0.32
0.32
-2.44%
246,636
0.18
Mar 31, 2026
0.31
0.33
0.30
0.33
0.33
+1.55%
162,733
0.12
Mar 30, 2026
0.31
0.34
0.30
0.32
0.32
-3.87%
569,397
0.42
Mar 27, 2026
0.29
0.34
0.29
0.34
0.34
+10.53%
1,130,576
0.85
Mar 26, 2026
0.28
0.31
0.26
0.30
0.30
+3.75%
2,371,225
1.84
Mar 25, 2026
0.35
0.38
0.27
0.29
0.29
+2.81%
58,667,602
162.78
Mar 24, 2026
0.33
0.34
0.29
0.29
0.29
-16.42%
429,249
1.21
Mar 23, 2026
0.34
0.34
0.32
0.34
0.34
-0.58%
317,203
0.91
Mar 20, 2026
0.34
0.36
0.32
0.34
0.34
-4.72%
394,514
1.15
Mar 19, 2026
0.39
0.40
0.30
0.36
0.36
-18.18%
971,757
2.97
Mar 18, 2026
0.48
0.48
0.40
0.44
0.44
-9.09%
665,727
2.10
Mar 17, 2026
0.57
0.57
0.47
0.48
0.48
-15.09%
755,956
2.48
Mar 16, 2026
0.59
0.63
0.52
0.57
0.57
-0.18%
459,480
1.54
Mar 13, 2026
0.59
0.65
0.57
0.57
0.57
-10.50%
1,197,376
4.28
Mar 12, 2026
0.52
0.65
0.52
0.64
0.64
+13.73%
2,923,476
12.50
Mar 11, 2026
0.63
0.63
0.56
0.56
0.56
-20.99%
3,387,167
18.78
Mar 10, 2026
0.89
0.93
0.65
0.71
0.71
-82.97%
10,733,900
1,066.87
Mar 09, 2026
4.48
4.48
4.11
4.17
4.17
-6.61%
3,976
0.40
Mar 06, 2026
4.01
4.65
4.01
4.47
4.47
-9.93%
5,784
0.58
Mar 05, 2026
5.01
5.02
4.65
4.96
4.96
-6.47%
4,107
0.41
Mar 04, 2026
4.99
5.34
4.99
5.30
5.30
0.00%
1,311
0.13
Mar 03, 2026
5.26
5.40
5.26
5.30
5.30
-1.67%
1,498
0.15
Mar 02, 2026
5.02
5.39
4.70
5.39
5.39
+2.57%
4,233
0.42
Rows: