Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Heavy Industries Ltd (MHVYF)
OTHER OTC:MHVYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.18
25.81
24.97
24.97
24.97
-0.13%
3,648
0.12
Dec 22, 2025
24.99
25.27
24.48
25.00
25.00
-0.97%
3,842
0.13
Dec 19, 2025
25.50
25.50
24.58
25.25
25.24
+2.10%
6,241
0.20
Dec 18, 2025
24.90
25.18
24.10
24.73
24.72
-1.06%
4,496
0.14
Dec 17, 2025
25.50
25.70
24.90
24.99
24.99
-2.95%
13,344
0.42
Dec 16, 2025
25.85
25.95
25.75
25.75
25.75
-2.07%
17,831
0.56
Dec 15, 2025
26.50
26.68
26.09
26.30
26.30
-0.77%
9,179
0.29
Dec 12, 2025
26.89
26.89
26.29
26.50
26.50
+0.30%
1,683
0.05
Dec 11, 2025
26.23
26.42
26.23
26.42
26.42
-2.60%
1,815
0.06
Dec 10, 2025
26.34
27.13
25.95
27.13
27.12
+1.69%
2,716
0.08
Dec 09, 2025
27.18
27.18
26.43
26.68
26.68
+0.66%
2,773
0.08
Dec 08, 2025
26.23
27.50
26.23
26.50
26.50
0.00%
4,641
0.14
Dec 05, 2025
25.80
27.09
25.80
26.50
26.50
+2.49%
2,658
0.08
Dec 04, 2025
25.80
26.15
25.80
25.86
25.86
+2.45%
4,520
0.13
Dec 03, 2025
25.76
25.76
24.93
25.24
25.24
+0.10%
1,162
0.03
Dec 02, 2025
24.93
25.21
24.88
25.21
25.21
+0.65%
4,007
0.11
Dec 01, 2025
26.00
26.00
24.98
25.05
25.05
-4.93%
4,529
0.12
Nov 28, 2025
26.70
26.70
24.71
26.35
26.35
+3.17%
824
0.02
Nov 26, 2025
26.70
26.70
25.06
25.54
25.54
+0.06%
1,593
0.04
Nov 25, 2025
24.51
26.50
24.51
25.53
25.52
+2.99%
214,997
5.94
Nov 24, 2025
25.00
25.03
24.65
24.79
24.78
-0.86%
8,199
0.23
Nov 21, 2025
25.00
25.33
24.40
25.00
25.00
-3.10%
75,806
2.10
Nov 20, 2025
26.40
27.50
25.80
25.80
25.80
+2.79%
5,769
0.16
Nov 19, 2025
25.60
26.25
25.00
25.10
25.10
-2.71%
44,585
1.24
Nov 18, 2025
25.00
26.50
25.00
25.80
25.80
-3.50%
49,974
1.39
Nov 17, 2025
27.00
27.23
26.74
26.74
26.74
-1.54%
6,555
0.18
Nov 14, 2025
27.97
28.48
27.00
27.16
27.16
-3.53%
7,737
0.21
Nov 13, 2025
28.22
28.35
27.80
28.15
28.15
-0.25%
46,987
1.31
Nov 12, 2025
28.01
28.41
28.00
28.22
28.22
-0.21%
3,706
0.10
Nov 11, 2025
28.06
28.38
28.06
28.28
28.28
-0.26%
9,258
0.26
Nov 10, 2025
30.05
30.05
28.27
28.36
28.36
-2.56%
26,070
0.74
Nov 07, 2025
29.84
30.47
28.79
29.10
29.10
-3.35%
21,548
0.57
Nov 06, 2025
30.54
30.54
29.95
30.11
30.11
-2.24%
34,621
0.93
Nov 05, 2025
29.50
30.80
29.14
30.80
30.80
+0.98%
10,078
0.27
Nov 04, 2025
30.14
30.82
29.78
30.50
30.50
-1.29%
81,951
2.29
Nov 03, 2025
30.50
31.75
30.50
30.90
30.90
+2.25%
4,197
0.11
Oct 31, 2025
31.41
32.05
29.79
30.22
30.22
+1.55%
6,554
0.17
Oct 30, 2025
30.20
30.75
29.76
29.76
29.76
-1.46%
46,052
1.24
Oct 29, 2025
29.25
31.00
29.00
30.20
30.20
+1.77%
42,587
1.16
Oct 28, 2025
30.30
30.75
29.50
29.68
29.68
+0.59%
96,887
2.76
Oct 27, 2025
31.15
31.15
29.25
29.50
29.50
+0.53%
196,205
6.12
Oct 24, 2025
29.98
29.98
28.83
29.35
29.34
-2.12%
14,955
0.45
Oct 23, 2025
27.80
30.95
27.80
29.98
29.98
+4.87%
25,662
0.71
Oct 22, 2025
30.15
30.15
28.59
28.59
28.59
+0.58%
43,956
1.23
Oct 21, 2025
28.90
29.80
28.00
28.43
28.42
-5.25%
9,597
0.26
Oct 20, 2025
29.50
30.95
29.20
30.00
30.00
+3.81%
71,318
1.87
Oct 17, 2025
28.13
29.20
28.00
28.90
28.90
+2.52%
44,952
1.20
Oct 16, 2025
28.65
28.65
28.19
28.19
28.19
+3.64%
11,384
0.30
Oct 15, 2025
27.00
27.58
26.50
27.20
27.20
+3.82%
27,839
0.73
Oct 14, 2025
26.00
27.05
26.00
26.20
26.20
+0.79%
15,214
0.39
Rows: