Mitsubishi Heavy Industries Ltd (MHVYF)
OTHER OTC:MHVYF
Want to see MHVYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
30.09
30.09
28.89
29.00
29.00
-0.15%
4,177
0.11
May 07, 2026
30.00
30.00
28.63
29.05
29.05
-3.97%
126,982
3.61
May 06, 2026
30.00
30.25
29.78
30.25
30.25
+1.70%
9,219
0.25
May 05, 2026
31.87
31.87
29.40
29.74
29.74
+1.71%
6,149
0.16
May 04, 2026
30.00
30.00
29.19
29.24
29.24
+0.27%
4,698
0.12
May 01, 2026
28.30
29.92
28.30
29.16
29.16
+0.19%
2,471
0.06
Apr 30, 2026
26.82
29.49
26.82
29.11
29.11
+1.88%
62,895
1.61
Apr 29, 2026
30.00
30.00
28.57
28.57
28.57
-4.61%
30,375
0.79
Apr 28, 2026
29.21
29.95
29.13
29.95
29.95
+2.32%
10,274
0.27
Apr 27, 2026
30.00
30.00
29.27
29.27
29.27
-2.06%
3,672
0.09
Apr 24, 2026
31.34
31.34
28.80
29.89
29.89
+0.63%
4,142
0.11
Apr 23, 2026
29.00
29.97
29.00
29.70
29.70
+3.20%
125,384
3.37
Apr 22, 2026
26.45
29.30
26.45
28.78
28.78
+1.62%
238,071
7.10
Apr 21, 2026
28.89
29.80
28.25
28.32
28.32
-1.99%
4,650
0.13
Apr 20, 2026
30.00
30.99
28.50
28.89
28.89
+3.44%
4,891
0.14
Apr 17, 2026
30.59
30.59
27.93
27.93
27.93
-6.05%
11,151
0.32
Apr 16, 2026
29.40
29.73
28.55
29.73
29.73
-2.12%
41,408
1.19
Apr 15, 2026
29.00
30.65
29.00
30.38
30.38
+1.96%
4,116
0.12
Apr 14, 2026
30.00
30.00
29.01
29.79
29.79
-1.51%
6,593
0.18
Apr 13, 2026
29.82
30.25
28.75
30.25
30.25
-1.28%
2,625
0.07
Apr 10, 2026
30.64
31.66
30.64
30.64
30.64
+0.11%
663
0.02
Apr 09, 2026
30.00
30.61
30.00
30.61
30.61
-1.10%
8,394
0.23
Apr 08, 2026
30.81
31.50
30.81
30.95
30.95
+3.41%
11,720
0.33
Apr 07, 2026
28.80
29.93
28.00
29.93
29.93
+0.07%
15,311
0.42
Apr 06, 2026
28.10
30.00
28.10
29.91
29.91
+0.39%
7,422
0.20
Apr 03, 2026
29.48
31.03
29.48
29.79
29.79
0.00%
0
0.00
Apr 02, 2026
29.48
31.03
29.48
29.79
29.79
+2.91%
3,385
0.08
Apr 01, 2026
28.00
29.75
28.00
28.95
28.95
+4.89%
10,497
0.26
Mar 31, 2026
26.26
27.79
26.26
27.60
27.60
+2.45%
6,218
0.16
Mar 30, 2026
28.06
28.63
26.94
26.94
26.94
-3.39%
128,716
3.40
Mar 27, 2026
28.25
28.25
27.51
27.96
27.89
-1.88%
14,394
0.38
Mar 26, 2026
28.60
28.72
28.00
28.50
28.42
-1.48%
4,919
0.13
Mar 25, 2026
29.99
29.99
28.53
28.92
28.85
-0.43%
9,047
0.24
Mar 24, 2026
29.30
29.30
27.98
29.05
28.97
-2.35%
74,402
2.05
Mar 23, 2026
29.70
30.20
29.51
29.75
29.67
+0.03%
72,488
2.06
Mar 20, 2026
29.59
29.94
29.56
29.74
29.66
-2.33%
3,174
0.09
Mar 19, 2026
29.70
30.45
29.23
30.45
30.37
-0.75%
11,944
0.34
Mar 18, 2026
31.48
31.48
30.68
30.68
30.60
-1.31%
5,151
0.15
Mar 17, 2026
31.95
31.95
30.09
31.09
31.00
+0.11%
8,372
0.24
Mar 16, 2026
30.13
31.20
30.13
31.06
30.97
+4.33%
2,653
0.08
Mar 13, 2026
29.92
29.92
29.24
29.77
29.69
-0.53%
8,007
0.23
Mar 12, 2026
28.70
30.04
28.70
29.93
29.84
+3.51%
14,916
0.42
Mar 11, 2026
27.35
29.50
27.35
28.91
28.83
-3.63%
6,020
0.17
Mar 10, 2026
30.97
30.97
29.75
30.00
29.92
-0.86%
19,853
0.57
Mar 09, 2026
29.25
30.26
28.00
30.26
30.18
+1.71%
117,557
3.55
Mar 06, 2026
30.00
30.21
29.25
29.75
29.67
-0.56%
462,367
17.90
Mar 05, 2026
32.45
32.45
29.66
29.92
29.84
-3.88%
3,208
0.12
Mar 04, 2026
30.00
31.19
30.00
31.13
31.04
-2.31%
11,834
0.46
Mar 03, 2026
32.00
32.00
29.68
31.86
31.77
-4.55%
14,478
0.57
Mar 02, 2026
32.35
33.75
32.00
33.38
33.29
+5.20%
8,800
0.35
Rows: