Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Heavy Industries Ltd (MHVYF)
OTHER OTC:MHVYF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
18.00
18.00
17.50
17.50
17.50
+1.16%
594
<0.01
Apr 11, 2025
16.75
17.35
16.75
17.30
17.30
+5.23%
33,222
0.44
Apr 10, 2025
17.00
17.00
16.05
16.44
16.44
+4.91%
114,249
1.54
Apr 09, 2025
15.10
17.51
15.10
15.67
15.67
+0.37%
23,969
0.32
Apr 08, 2025
15.50
16.86
15.25
15.61
15.61
+5.27%
41,503
0.56
Apr 07, 2025
13.36
15.80
13.36
14.83
14.83
-1.98%
116,359
1.62
Apr 04, 2025
15.00
16.50
15.00
15.13
15.13
-8.30%
68,900
0.97
Apr 03, 2025
16.10
17.00
16.10
16.50
16.50
-4.90%
6,632
0.09
Apr 02, 2025
16.50
17.50
16.50
17.35
17.35
+2.66%
1,975
0.03
Apr 01, 2025
17.03
17.03
16.55
16.90
16.90
-0.82%
8,635
0.12
Mar 31, 2025
16.97
17.04
16.73
17.04
17.04
-0.99%
278,221
4.18
Mar 28, 2025
17.50
18.46
17.15
17.21
17.21
-2.31%
9,434
0.14
Mar 27, 2025
17.75
18.40
17.69
17.69
17.62
-0.76%
16,756
0.25
Mar 26, 2025
18.63
18.63
17.74
17.90
17.83
-3.21%
56,050
0.86
Mar 25, 2025
19.60
19.60
18.35
18.57
18.49
-1.50%
217,947
3.51
Mar 24, 2025
19.19
19.20
18.40
18.93
18.85
-2.84%
6,315
0.10
Mar 21, 2025
19.98
19.98
19.18
19.57
19.48
+0.91%
1,358,188
33.50
Mar 20, 2025
19.27
20.34
19.26
19.47
19.39
<+0.01%
1,391,974
74.07
Mar 19, 2025
19.35
19.85
19.35
19.55
19.47
+1.72%
263,855
17.45
Mar 18, 2025
19.99
19.99
18.75
19.30
19.22
-1.62%
301,540
29.09
Mar 17, 2025
18.95
20.00
18.50
19.70
19.62
+13.36%
24,560
2.45
Mar 14, 2025
17.24
17.52
17.00
17.45
17.38
+4.02%
8,189
0.81
Mar 13, 2025
15.91
17.60
15.91
16.85
16.78
+6.32%
11,641
1.17
Mar 12, 2025
16.20
17.55
15.91
15.91
15.84
+3.27%
7,023
0.71
Mar 11, 2025
15.66
16.20
15.47
15.47
15.41
-0.81%
7,364
0.75
Mar 10, 2025
16.95
16.95
15.52
15.66
15.60
-7.48%
32,592
3.42
Mar 07, 2025
16.85
17.02
15.85
17.00
16.93
+1.89%
26,086
2.86
Mar 06, 2025
16.25
17.00
16.25
16.76
16.68
+8.82%
37,969
4.42
Mar 05, 2025
15.46
15.75
15.41
15.46
15.40
+0.82%
16,382
1.97
Mar 04, 2025
14.75
15.40
14.75
15.40
15.34
+10.46%
34,490
4.43
Mar 03, 2025
14.21
14.33
13.92
14.00
13.94
+5.30%
7,751
0.98
Feb 28, 2025
12.20
13.95
12.20
13.35
13.30
-3.55%
5,313
0.67
Feb 27, 2025
12.80
14.28
12.80
13.90
13.84
+1.51%
7,983
1.01
Feb 26, 2025
13.80
13.80
13.65
13.75
13.69
+0.38%
21,380
2.79
Feb 25, 2025
14.05
14.50
13.47
13.76
13.70
-2.32%
4,223
0.55
Feb 24, 2025
13.75
14.14
13.75
14.14
14.08
+3.29%
3,856
0.49
Feb 21, 2025
13.90
13.90
13.60
13.75
13.69
-1.75%
6,747
0.85
Feb 20, 2025
14.00
14.74
14.00
14.05
13.99
-0.22%
3,268
0.41
Feb 19, 2025
14.38
14.38
14.14
14.14
14.08
-3.74%
9,972
1.25
Feb 18, 2025
14.45
14.75
14.26
14.75
14.69
+7.10%
9,651
1.13
Feb 14, 2025
14.00
14.00
13.65
13.83
13.77
-1.93%
5,227
0.61
Feb 13, 2025
14.13
14.16
13.56
14.16
14.10
+0.67%
11,448
1.33
Feb 12, 2025
14.13
14.75
13.50
14.13
14.07
+0.42%
0
0.00
Feb 11, 2025
14.25
14.25
14.13
14.13
14.07
-0.38%
905
0.10
Feb 10, 2025
14.65
14.75
14.24
14.24
14.18
+0.21%
7,655
0.87
Feb 07, 2025
14.27
14.27
14.27
14.27
14.21
-3.20%
304
0.03
Feb 06, 2025
14.40
14.80
14.40
14.80
14.74
+2.49%
870
0.10
Feb 05, 2025
14.50
15.00
14.00
14.50
14.44
+0.42%
0
0.00
Feb 04, 2025
14.50
14.50
14.33
14.50
14.44
-2.80%
1,689
0.18
Feb 03, 2025
14.00
14.98
14.00
14.98
14.92
+3.81%
1,475
0.16
Rows: