Mitsubishi Heavy Industries Ltd (MHVYF)
OTHER OTC:MHVYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.64
31.66
30.64
30.64
30.64
+0.11%
663
0.02
Apr 09, 2026
30.00
30.61
30.00
30.61
30.61
-1.10%
8,394
0.23
Apr 08, 2026
30.81
31.50
30.81
30.95
30.95
+3.41%
11,720
0.33
Apr 07, 2026
28.80
29.93
28.00
29.93
29.93
+0.07%
15,311
0.42
Apr 06, 2026
28.10
30.00
28.10
29.91
29.91
+0.39%
7,422
0.20
Apr 03, 2026
29.48
31.03
29.48
29.79
29.79
0.00%
0
0.00
Apr 02, 2026
29.48
31.03
29.48
29.79
29.79
+2.91%
3,385
0.08
Apr 01, 2026
28.00
29.75
28.00
28.95
28.95
+4.89%
10,497
0.26
Mar 31, 2026
26.26
27.79
26.26
27.60
27.60
+2.45%
6,218
0.16
Mar 30, 2026
28.06
28.63
26.94
26.94
26.94
-3.39%
128,716
3.40
Mar 27, 2026
28.25
28.25
27.51
27.96
27.89
-1.88%
14,394
0.38
Mar 26, 2026
28.60
28.72
28.00
28.50
28.42
-1.48%
4,919
0.13
Mar 25, 2026
29.99
29.99
28.53
28.92
28.85
-0.43%
9,047
0.24
Mar 24, 2026
29.30
29.30
27.98
29.05
28.97
-2.35%
74,402
2.05
Mar 23, 2026
29.70
30.20
29.51
29.75
29.67
+0.03%
72,488
2.06
Mar 20, 2026
29.59
29.94
29.56
29.74
29.66
-2.33%
3,174
0.09
Mar 19, 2026
29.70
30.45
29.23
30.45
30.37
-0.75%
11,944
0.34
Mar 18, 2026
31.48
31.48
30.68
30.68
30.60
-1.31%
5,151
0.15
Mar 17, 2026
31.95
31.95
30.09
31.09
31.00
+0.11%
8,372
0.24
Mar 16, 2026
30.13
31.20
30.13
31.06
30.97
+4.33%
2,653
0.08
Mar 13, 2026
29.92
29.92
29.24
29.77
29.69
-0.53%
8,007
0.23
Mar 12, 2026
28.70
30.04
28.70
29.93
29.84
+3.51%
14,916
0.42
Mar 11, 2026
27.35
29.50
27.35
28.91
28.83
-3.63%
6,020
0.17
Mar 10, 2026
30.97
30.97
29.75
30.00
29.92
-0.86%
19,853
0.57
Mar 09, 2026
29.25
30.26
28.00
30.26
30.18
+1.71%
117,557
3.55
Mar 06, 2026
30.00
30.21
29.25
29.75
29.67
-0.56%
462,367
17.90
Mar 05, 2026
32.45
32.45
29.66
29.92
29.84
-3.88%
3,208
0.12
Mar 04, 2026
30.00
31.19
30.00
31.13
31.04
-2.31%
11,834
0.46
Mar 03, 2026
32.00
32.00
29.68
31.86
31.77
-4.55%
14,478
0.57
Mar 02, 2026
32.35
33.75
32.00
33.38
33.29
+5.20%
8,800
0.35
Feb 27, 2026
32.35
32.35
31.63
31.73
31.64
+1.13%
1,550
0.06
Feb 26, 2026
31.24
31.58
31.24
31.37
31.29
+1.04%
3,031
0.12
Feb 25, 2026
31.10
31.10
30.32
31.05
30.97
-0.10%
4,570
0.18
Feb 24, 2026
32.35
32.35
28.95
31.08
31.00
-3.43%
370,731
18.97
Feb 23, 2026
31.68
32.18
31.68
32.18
32.10
+0.21%
2,375
0.12
Feb 20, 2026
32.24
32.50
32.00
32.12
32.03
+0.58%
1,620
0.07
Feb 19, 2026
31.87
31.94
31.00
31.93
31.84
-0.95%
21,890
0.96
Feb 18, 2026
32.00
32.24
31.67
32.24
32.15
+1.75%
5,361
0.23
Feb 17, 2026
34.04
34.04
31.15
31.68
31.60
-4.86%
18,392
0.78
Feb 16, 2026
32.62
33.65
32.62
33.30
33.21
0.00%
0
0.00
Feb 13, 2026
32.62
33.65
32.62
33.30
33.21
+3.56%
1,857
0.07
Feb 12, 2026
33.75
34.50
31.84
32.16
32.07
-4.22%
31,159
1.26
Feb 11, 2026
33.40
34.20
33.40
33.57
33.48
+0.70%
64,636
2.72
Feb 10, 2026
34.25
34.25
33.20
33.34
33.25
+3.05%
32,914
1.37
Feb 09, 2026
32.62
32.78
32.00
32.35
32.26
+1.09%
15,173
0.64
Feb 06, 2026
30.50
32.00
30.10
32.00
31.91
+6.67%
75,218
3.30
Feb 05, 2026
31.13
31.13
29.26
30.00
29.92
-3.37%
74,670
3.39
Feb 04, 2026
30.25
31.19
29.88
31.05
30.96
+3.54%
171,473
8.73
Feb 03, 2026
30.22
30.22
29.44
29.99
29.90
+1.42%
1,761
0.09
Feb 02, 2026
27.85
29.94
27.85
29.57
29.49
+0.90%
5,423
0.27
Rows: