Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Heavy Industries Ltd (MHVYF)
OTHER OTC:MHVYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
29.70
30.45
29.23
30.45
30.45
-0.75%
11,944
0.34
Mar 18, 2026
31.48
31.48
30.68
30.68
30.68
-1.31%
5,151
0.15
Mar 17, 2026
31.95
31.95
30.09
31.09
31.09
+0.11%
8,372
0.24
Mar 16, 2026
30.13
31.20
30.13
31.06
31.06
+4.33%
2,653
0.07
Mar 13, 2026
29.92
29.92
29.24
29.77
29.77
-0.53%
8,007
0.23
Mar 12, 2026
28.70
30.04
28.70
29.93
29.93
+3.51%
14,916
0.42
Mar 11, 2026
27.35
29.50
27.35
28.91
28.91
-3.63%
6,020
0.17
Mar 10, 2026
30.97
30.97
29.75
30.00
30.00
-0.86%
19,853
0.57
Mar 09, 2026
29.25
30.26
28.00
30.26
30.26
+1.71%
117,557
3.54
Mar 06, 2026
30.00
30.21
29.25
29.75
29.75
-0.56%
462,367
17.82
Mar 05, 2026
32.45
32.45
29.66
29.92
29.92
-3.88%
3,208
0.12
Mar 04, 2026
30.00
31.19
30.00
31.13
31.13
-2.31%
11,834
0.46
Mar 03, 2026
32.00
32.00
29.68
31.86
31.86
-4.55%
14,478
0.56
Mar 02, 2026
32.35
33.75
32.00
33.38
33.38
+5.20%
8,800
0.34
Feb 27, 2026
32.35
32.35
31.63
31.73
31.73
+1.13%
1,550
0.06
Feb 26, 2026
31.24
31.58
31.24
31.37
31.37
+1.04%
3,031
0.12
Feb 25, 2026
31.10
31.10
30.32
31.05
31.05
-0.10%
4,570
0.16
Feb 24, 2026
32.35
32.35
28.95
31.08
31.08
-3.42%
370,731
16.04
Feb 23, 2026
31.68
32.18
31.68
32.18
32.18
+0.21%
2,375
0.10
Feb 20, 2026
32.24
32.50
32.00
32.12
32.12
+0.58%
1,620
0.07
Feb 19, 2026
31.87
31.94
31.00
31.93
31.93
-0.95%
21,890
0.89
Feb 18, 2026
32.00
32.24
31.67
32.24
32.24
+1.76%
5,361
0.21
Feb 17, 2026
34.04
34.04
31.15
31.68
31.68
-4.86%
18,392
0.73
Feb 16, 2026
32.62
33.65
32.62
33.30
33.30
0.00%
0
0.00
Feb 13, 2026
32.62
33.65
32.62
33.30
33.30
+3.56%
1,857
0.07
Feb 12, 2026
33.75
34.50
31.84
32.16
32.16
-4.22%
31,159
1.22
Feb 11, 2026
33.40
34.20
33.40
33.57
33.57
+3.77%
64,636
2.61
Feb 10, 2026
34.25
34.25
33.20
33.34
33.34
+3.04%
32,914
1.34
Feb 09, 2026
32.62
32.78
32.00
32.35
32.35
+1.09%
15,173
0.61
Feb 06, 2026
30.50
32.00
30.10
32.00
32.00
+6.67%
75,218
3.12
Feb 05, 2026
31.13
31.13
29.26
30.00
30.00
-3.37%
74,670
3.24
Feb 04, 2026
30.25
31.19
29.88
31.05
31.05
+3.54%
171,473
7.92
Feb 03, 2026
30.22
30.22
29.44
29.99
29.99
+1.42%
1,761
0.08
Feb 02, 2026
27.85
29.94
27.85
29.57
29.57
+0.90%
5,423
0.25
Jan 30, 2026
29.00
29.45
29.00
29.30
29.30
-0.37%
9,868
0.44
Jan 29, 2026
28.75
29.81
27.70
29.41
29.41
+1.88%
2,690
0.12
Jan 28, 2026
29.50
29.80
28.77
28.87
28.87
-2.57%
36,495
1.53
Jan 27, 2026
29.63
30.25
29.50
29.63
29.63
+0.44%
2,938
0.11
Jan 26, 2026
27.80
31.45
27.80
29.50
29.50
+1.72%
5,471
0.20
Jan 23, 2026
29.00
29.46
28.78
29.00
29.00
-2.52%
9,516
0.35
Jan 22, 2026
31.00
31.00
29.75
29.75
29.75
-2.95%
115,211
4.40
Jan 21, 2026
31.85
31.85
30.40
30.66
30.66
+2.09%
6,674
0.25
Jan 20, 2026
29.00
30.25
29.00
30.03
30.03
+2.16%
12,815
0.47
Jan 19, 2026
30.37
31.30
29.14
29.39
29.39
0.00%
0
0.00
Jan 16, 2026
30.37
31.30
29.14
29.39
29.39
-3.04%
70,494
2.61
Jan 15, 2026
29.64
31.00
29.64
30.31
30.31
+2.65%
9,386
0.34
Jan 14, 2026
28.67
30.00
28.67
29.53
29.53
+3.00%
7,566
0.28
Jan 13, 2026
28.61
28.67
28.34
28.67
28.67
+0.16%
5,443
0.19
Jan 12, 2026
30.52
30.52
28.50
28.63
28.63
+1.40%
7,249
0.24
Jan 09, 2026
27.00
28.87
26.20
28.23
28.23
+2.65%
13,702
0.44
Rows: