Meihua International Medical Technologies Co Ltd (MHUAF)
OTHER OTC:MHUAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.63
8.86
6.40
7.63
7.63
+3.95%
0
0.00
Apr 09, 2026
7.34
8.28
6.40
7.34
7.34
-3.93%
0
0.00
Apr 08, 2026
7.64
8.87
6.41
7.64
7.64
-0.59%
0
0.00
Apr 07, 2026
7.69
8.87
6.50
7.69
7.69
+0.07%
0
0.00
Apr 06, 2026
7.68
8.86
6.50
7.68
7.68
0.00%
0
0.00
Apr 03, 2026
7.68
8.86
6.50
7.68
7.68
0.00%
0
0.00
Apr 02, 2026
7.68
8.86
6.50
7.68
7.68
-0.07%
0
0.00
Apr 01, 2026
7.69
8.87
6.50
7.69
7.69
-8.07%
0
0.00
Mar 31, 2026
6.00
8.85
6.00
8.36
8.36
0.00%
0
0.00
Mar 30, 2026
6.00
8.85
6.00
8.36
8.36
0.00%
0
0.00
Mar 27, 2026
6.00
8.85
6.00
8.36
8.36
0.00%
0
0.00
Mar 26, 2026
6.00
8.85
6.00
8.36
8.36
-5.75%
1,049
0.89
Mar 25, 2026
6.60
8.88
6.60
8.87
8.87
+10.88%
804
0.68
Mar 24, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
766
0.65
Mar 23, 2026
8.00
8.30
8.00
8.00
8.00
-7.19%
959
0.81
Mar 20, 2026
8.62
8.62
8.62
8.62
8.62
0.00%
0
0.00
Mar 19, 2026
8.62
8.62
8.62
8.62
8.62
0.00%
0
0.00
Mar 18, 2026
8.62
8.62
8.62
8.62
8.62
0.00%
0
0.00
Mar 17, 2026
8.62
8.62
8.62
8.62
8.62
-0.35%
640
0.46
Mar 16, 2026
8.65
8.65
8.65
8.65
8.65
+0.23%
1,379
0.97
Mar 13, 2026
7.44
8.63
7.44
8.63
8.63
0.00%
898
0.62
Mar 12, 2026
8.63
8.63
8.63
8.63
8.63
+0.23%
780
0.53
Mar 11, 2026
8.00
8.61
8.00
8.61
8.61
+12.11%
905
0.56
Mar 10, 2026
7.68
7.68
7.68
7.68
7.68
0.00%
728
0.38
Mar 09, 2026
7.68
7.68
7.68
7.68
7.68
0.00%
714
0.16
Mar 06, 2026
7.61
7.68
7.61
7.68
7.68
+9.71%
797
0.14
Mar 05, 2026
7.28
7.28
7.00
7.00
7.00
-21.26%
1,034
0.18
Mar 04, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Mar 03, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Mar 02, 2026
8.89
8.89
8.89
8.89
8.89
-1.22%
3,150
0.48
Feb 27, 2026
8.95
9.00
8.93
9.00
9.00
0.00%
3,360
0.51
Feb 26, 2026
9.00
9.00
9.00
9.00
9.00
+8.83%
3,049
0.45
Feb 25, 2026
8.53
9.43
8.27
8.27
8.27
-12.30%
3,348
0.47
Feb 24, 2026
9.43
9.43
9.43
9.43
9.43
-2.38%
3,161
0.42
Feb 23, 2026
9.66
9.66
9.66
9.66
9.66
-0.51%
3,051
0.40
Feb 20, 2026
9.71
9.71
9.71
9.71
9.71
-1.62%
3,053
0.39
Feb 19, 2026
9.88
10.10
9.87
9.87
9.87
-1.30%
3,103
0.39
Feb 18, 2026
9.00
10.00
9.00
10.00
10.00
+11.23%
1,621
0.21
Feb 17, 2026
8.92
8.99
8.92
8.99
8.99
-7.61%
2,451
0.31
Feb 16, 2026
9.73
9.73
9.73
9.73
9.73
0.00%
0
0.00
Feb 13, 2026
9.73
9.73
9.73
9.73
9.73
-0.10%
3,366
0.43
Feb 12, 2026
9.74
9.74
9.74
9.74
9.74
-0.81%
1,768
0.22
Feb 11, 2026
9.82
9.82
9.82
9.82
9.82
-0.81%
1,779
0.23
Feb 10, 2026
9.88
9.88
9.88
9.88
9.88
-0.20%
1,566
0.20
Feb 09, 2026
9.90
9.90
9.90
9.90
9.90
-0.40%
1,648
0.21
Feb 06, 2026
9.94
9.94
9.94
9.94
9.94
-10.93%
600
0.07
Feb 05, 2026
8.00
11.32
8.00
11.16
11.16
0.00%
0
0.00
Feb 04, 2026
8.00
11.32
8.00
11.16
11.16
0.00%
0
0.00
Feb 03, 2026
8.00
11.32
8.00
11.16
11.16
0.00%
0
0.00
Feb 02, 2026
8.00
11.32
8.00
11.16
11.16
0.00%
0
0.00
Rows: