Education
About Us
Working with TipRanks
Follow Us
MHP SE Sponsored GDR RegS (MHPSY)
OTHER OTC:MHPSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
7.95
8.49
7.41
7.95
7.95
-0.87%
0
0.00
Mar 12, 2026
8.02
8.57
7.47
8.02
8.02
-2.43%
0
0.00
Mar 11, 2026
8.22
8.77
7.67
8.22
8.22
+1.48%
0
0.00
Mar 10, 2026
8.10
8.60
7.60
8.10
8.10
-2.94%
0
0.00
Mar 09, 2026
8.35
8.84
7.85
8.35
8.35
+4.05%
0
0.00
Mar 06, 2026
8.02
8.57
7.47
8.02
8.02
-0.56%
0
0.00
Mar 05, 2026
8.07
8.55
7.58
8.07
8.07
-3.99%
0
0.00
Mar 04, 2026
8.40
8.95
7.85
8.40
8.40
+5.53%
0
0.00
Mar 03, 2026
7.96
8.51
7.41
7.96
7.96
-3.40%
0
0.00
Mar 02, 2026
8.24
8.79
7.69
8.24
8.24
-1.44%
0
0.00
Feb 27, 2026
8.36
8.89
7.83
8.36
8.36
-0.71%
0
0.00
Feb 26, 2026
8.42
8.97
7.87
8.42
8.42
-1.64%
0
0.00
Feb 25, 2026
8.56
9.07
8.05
8.56
8.56
+1.42%
0
0.00
Feb 24, 2026
8.44
8.99
7.89
8.44
8.44
-0.06%
0
0.00
Feb 23, 2026
8.45
8.95
7.94
8.45
8.45
-4.36%
0
0.00
Feb 20, 2026
8.83
8.83
8.83
8.83
8.83
+6.39%
1,500
11.24
Feb 19, 2026
8.30
8.85
7.75
8.30
8.30
-2.12%
0
0.00
Feb 18, 2026
8.48
9.03
7.93
8.48
8.48
-0.93%
0
0.00
Feb 17, 2026
8.56
9.07
8.05
8.56
8.56
-0.58%
0
0.00
Feb 16, 2026
8.61
9.07
8.15
8.61
8.61
0.00%
0
0.00
Feb 13, 2026
8.61
9.07
8.15
8.61
8.61
+1.53%
0
0.00
Feb 12, 2026
8.48
9.03
7.93
8.48
8.48
-0.24%
0
0.00
Feb 11, 2026
8.50
9.05
7.95
8.50
8.50
+3.91%
0
0.00
Feb 10, 2026
8.25
8.75
7.75
8.25
8.25
+0.86%
0
0.00
Feb 09, 2026
8.18
8.73
7.63
8.18
8.18
-2.09%
0
0.00
Feb 06, 2026
8.36
8.90
7.81
8.36
8.36
+1.40%
0
0.00
Feb 05, 2026
8.24
8.79
7.69
8.24
8.24
-4.19%
0
0.00
Feb 04, 2026
8.60
9.07
8.13
8.60
8.60
-0.35%
0
0.00
Feb 03, 2026
8.63
9.07
8.19
8.63
8.63
0.00%
0
0.00
Feb 02, 2026
8.63
9.07
8.19
8.63
8.63
+1.05%
0
0.00
Jan 30, 2026
8.54
9.07
8.01
8.54
8.54
-2.29%
0
0.00
Jan 29, 2026
8.74
9.07
8.41
8.74
8.74
-0.79%
0
0.00
Jan 28, 2026
8.81
9.07
8.55
8.81
8.81
+6.92%
0
0.00
Jan 27, 2026
8.24
8.79
7.69
8.24
8.24
-1.73%
0
0.00
Jan 26, 2026
8.39
8.77
8.00
8.39
8.39
+2.26%
0
0.00
Jan 23, 2026
8.20
8.75
7.65
8.20
8.20
+2.24%
0
0.00
Jan 22, 2026
8.02
8.57
7.47
8.02
8.02
+3.89%
0
0.00
Jan 21, 2026
7.72
8.27
7.17
7.72
7.72
-2.77%
0
0.00
Jan 20, 2026
7.94
8.49
7.39
7.94
7.94
-1.24%
0
0.00
Jan 19, 2026
8.04
8.04
8.04
8.04
8.04
0.00%
0
0.00
Jan 16, 2026
8.04
8.04
8.04
8.04
8.04
-1.95%
128
0.69
Jan 15, 2026
8.20
8.75
7.65
8.20
8.20
+2.76%
0
0.00
Jan 14, 2026
7.98
8.53
7.43
7.98
7.98
+2.31%
0
0.00
Jan 13, 2026
7.80
7.80
7.80
7.80
7.80
+3.11%
1,000
5.94
Jan 12, 2026
7.57
7.80
7.33
7.57
7.57
+1.75%
0
0.00
Jan 09, 2026
7.44
7.80
7.07
7.44
7.44
-0.54%
0
0.00
Jan 08, 2026
7.48
7.80
7.15
7.48
7.48
0.00%
0
0.00
Jan 07, 2026
7.48
7.80
7.15
7.48
7.48
+2.40%
0
0.00
Jan 06, 2026
7.23
7.30
7.23
7.30
7.30
+3.69%
3,000
24.83
Jan 05, 2026
7.04
7.23
6.85
7.04
7.04
+1.44%
0
0.00
Rows: