MHP SE Sponsored GDR RegS (MHPSY)
OTHER OTC:MHPSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.00
8.49
7.51
8.00
8.00
+1.07%
0
0.00
Apr 07, 2026
7.92
8.64
7.19
7.92
7.92
-1.55%
0
0.00
Apr 06, 2026
8.04
8.59
7.49
8.04
8.04
0.00%
0
0.00
Apr 03, 2026
8.04
8.59
7.49
8.04
8.04
0.00%
0
0.00
Apr 02, 2026
8.04
8.59
7.49
8.04
8.04
+2.29%
0
0.00
Apr 01, 2026
7.86
8.41
7.31
7.86
7.86
+3.49%
0
0.00
Mar 31, 2026
7.60
8.05
7.14
7.60
7.60
-3.98%
0
0.00
Mar 30, 2026
7.91
8.43
7.39
7.91
7.91
-1.08%
0
0.00
Mar 27, 2026
8.00
8.00
8.00
8.00
8.00
+2.51%
100
0.90
Mar 26, 2026
7.80
8.35
7.25
7.80
7.80
-1.52%
0
0.00
Mar 25, 2026
7.92
8.47
7.37
7.92
7.92
+0.89%
0
0.00
Mar 24, 2026
7.85
8.35
7.35
7.85
7.85
+2.68%
0
0.00
Mar 23, 2026
7.65
8.15
7.14
7.65
7.65
-1.23%
0
0.00
Mar 20, 2026
7.74
8.29
7.19
7.74
7.74
-0.32%
0
0.00
Mar 19, 2026
7.77
8.29
7.24
7.77
7.77
-2.94%
0
0.00
Mar 18, 2026
8.00
8.00
8.00
8.00
8.00
+3.56%
849
8.74
Mar 17, 2026
7.73
8.00
7.45
7.73
7.73
-1.53%
0
0.00
Mar 16, 2026
7.85
8.00
7.69
7.85
7.85
-1.32%
0
0.00
Mar 13, 2026
7.95
8.49
7.41
7.95
7.95
-0.87%
0
0.00
Mar 12, 2026
8.02
8.57
7.47
8.02
8.02
-2.43%
0
0.00
Mar 11, 2026
8.22
8.77
7.67
8.22
8.22
+1.48%
0
0.00
Mar 10, 2026
8.10
8.60
7.60
8.10
8.10
-2.94%
0
0.00
Mar 09, 2026
8.35
8.84
7.85
8.35
8.35
+4.05%
0
0.00
Mar 06, 2026
8.02
8.57
7.47
8.02
8.02
-0.56%
0
0.00
Mar 05, 2026
8.07
8.55
7.58
8.07
8.07
-3.99%
0
0.00
Mar 04, 2026
8.40
8.95
7.85
8.40
8.40
+5.53%
0
0.00
Mar 03, 2026
7.96
8.51
7.41
7.96
7.96
-3.40%
0
0.00
Mar 02, 2026
8.24
8.79
7.69
8.24
8.24
-1.44%
0
0.00
Feb 27, 2026
8.36
8.89
7.83
8.36
8.36
-0.71%
0
0.00
Feb 26, 2026
8.42
8.97
7.87
8.42
8.42
-1.64%
0
0.00
Feb 25, 2026
8.56
9.07
8.05
8.56
8.56
+1.42%
0
0.00
Feb 24, 2026
8.44
8.99
7.89
8.44
8.44
-0.06%
0
0.00
Feb 23, 2026
8.45
8.95
7.94
8.45
8.45
-4.36%
0
0.00
Feb 20, 2026
8.83
8.83
8.83
8.83
8.83
+6.39%
1,500
11.24
Feb 19, 2026
8.30
8.85
7.75
8.30
8.30
-2.12%
0
0.00
Feb 18, 2026
8.48
9.03
7.93
8.48
8.48
-0.93%
0
0.00
Feb 17, 2026
8.56
9.07
8.05
8.56
8.56
-0.58%
0
0.00
Feb 16, 2026
8.61
9.07
8.15
8.61
8.61
0.00%
0
0.00
Feb 13, 2026
8.61
9.07
8.15
8.61
8.61
+1.53%
0
0.00
Feb 12, 2026
8.48
9.03
7.93
8.48
8.48
-0.24%
0
0.00
Feb 11, 2026
8.50
9.05
7.95
8.50
8.50
+3.91%
0
0.00
Feb 10, 2026
8.25
8.75
7.75
8.25
8.25
+0.86%
0
0.00
Feb 09, 2026
8.18
8.73
7.63
8.18
8.18
-2.09%
0
0.00
Feb 06, 2026
8.36
8.90
7.81
8.36
8.36
+1.40%
0
0.00
Feb 05, 2026
8.24
8.79
7.69
8.24
8.24
-4.19%
0
0.00
Feb 04, 2026
8.60
9.07
8.13
8.60
8.60
-0.35%
0
0.00
Feb 03, 2026
8.63
9.07
8.19
8.63
8.63
0.00%
0
0.00
Feb 02, 2026
8.63
9.07
8.19
8.63
8.63
+1.05%
0
0.00
Jan 30, 2026
8.54
9.07
8.01
8.54
8.54
-2.29%
0
0.00
Jan 29, 2026
8.74
9.07
8.41
8.74
8.74
-0.79%
0
0.00
Rows: