Education
About Us
Working with TipRanks
Follow Us
MHP SE Sponsored GDR RegS (MHPSY)
OTHER OTC:MHPSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
7.94
8.49
7.39
7.94
7.94
-1.24%
0
0.00
Jan 19, 2026
8.04
8.04
8.04
8.04
8.04
0.00%
0
0.00
Jan 16, 2026
8.04
8.04
8.04
8.04
8.04
-1.95%
128
0.69
Jan 15, 2026
8.20
8.75
7.65
8.20
8.20
+2.76%
0
0.00
Jan 14, 2026
7.98
8.53
7.43
7.98
7.98
+2.31%
0
0.00
Jan 13, 2026
7.80
7.80
7.80
7.80
7.80
+3.11%
1,000
5.94
Jan 12, 2026
7.57
7.80
7.33
7.57
7.57
+1.75%
0
0.00
Jan 09, 2026
7.44
7.80
7.07
7.44
7.44
-0.54%
0
0.00
Jan 08, 2026
7.48
7.80
7.15
7.48
7.48
0.00%
0
0.00
Jan 07, 2026
7.48
7.80
7.15
7.48
7.48
+2.40%
0
0.00
Jan 06, 2026
7.23
7.30
7.23
7.30
7.30
+3.69%
3,000
24.83
Jan 05, 2026
7.04
7.23
6.85
7.04
7.04
+1.44%
0
0.00
Jan 02, 2026
6.94
7.23
6.65
6.94
6.94
0.00%
0
0.00
Dec 31, 2025
6.94
7.23
6.65
6.94
6.94
+3.58%
0
0.00
Dec 30, 2025
6.70
6.70
6.70
6.70
6.70
-3.46%
490
4.34
Dec 29, 2025
6.94
7.23
6.65
6.94
6.94
0.00%
0
0.00
Dec 26, 2025
6.94
7.23
6.65
6.94
6.94
0.00%
0
0.00
Dec 24, 2025
6.94
7.23
6.65
6.94
6.94
-0.07%
0
0.00
Dec 23, 2025
6.95
7.23
6.66
6.95
6.94
+0.07%
0
0.00
Dec 22, 2025
6.94
7.23
6.65
6.94
6.94
-0.93%
0
0.00
Dec 19, 2025
7.01
7.30
6.71
7.01
7.00
+0.86%
0
0.00
Dec 18, 2025
6.95
7.30
6.59
6.95
6.94
+0.58%
0
0.00
Dec 17, 2025
6.91
7.30
6.51
6.91
6.90
-1.22%
0
0.00
Dec 16, 2025
6.99
6.99
6.99
6.99
6.99
0.00%
2,000
24.60
Dec 15, 2025
6.70
6.99
6.70
6.99
6.99
+8.46%
1,786
33.74
Dec 12, 2025
6.45
6.70
6.19
6.45
6.44
+1.42%
0
0.00
Dec 11, 2025
6.36
6.90
5.81
6.36
6.36
+2.17%
0
0.00
Dec 10, 2025
6.22
6.77
5.67
6.22
6.22
-1.89%
0
0.00
Dec 09, 2025
6.34
6.89
5.79
6.34
6.34
-0.63%
0
0.00
Dec 08, 2025
6.38
6.93
5.83
6.38
6.38
+0.95%
0
0.00
Dec 05, 2025
6.32
6.87
5.77
6.32
6.32
+0.32%
0
0.00
Dec 04, 2025
6.30
6.85
5.75
6.30
6.30
+4.30%
0
0.00
Dec 03, 2025
6.04
6.59
5.49
6.04
6.04
-0.98%
0
0.00
Dec 02, 2025
6.10
6.65
5.55
6.10
6.10
+0.99%
0
0.00
Dec 01, 2025
6.04
6.59
5.49
6.04
6.04
+0.67%
0
0.00
Nov 28, 2025
6.00
6.55
5.45
6.00
6.00
-0.66%
0
0.00
Nov 26, 2025
6.04
6.59
5.49
6.04
6.04
+1.00%
0
0.00
Nov 25, 2025
5.98
6.53
5.43
5.98
5.98
+4.55%
0
0.00
Nov 24, 2025
5.72
6.27
5.17
5.72
5.72
+1.78%
0
0.00
Nov 21, 2025
5.62
6.17
5.07
5.62
5.62
+1.08%
0
0.00
Nov 20, 2025
5.56
6.11
5.01
5.56
5.56
0.00%
0
0.00
Nov 19, 2025
5.56
6.11
5.01
5.56
5.56
-1.07%
0
0.00
Nov 18, 2025
5.62
6.17
5.07
5.62
5.62
-1.32%
0
0.00
Nov 17, 2025
5.70
6.24
5.15
5.70
5.70
+2.43%
0
0.00
Nov 14, 2025
5.56
6.11
5.01
5.56
5.56
0.00%
0
0.00
Nov 13, 2025
5.56
6.11
5.01
5.56
5.56
0.00%
0
0.00
Nov 12, 2025
5.56
6.11
5.01
5.56
5.56
+0.27%
0
0.00
Nov 11, 2025
5.55
6.09
5.00
5.55
5.54
+0.82%
0
0.00
Nov 10, 2025
5.50
6.05
4.95
5.50
5.50
-0.72%
0
0.00
Nov 07, 2025
5.54
6.09
4.99
5.54
5.54
0.00%
0
0.00
Rows: