Education
About Us
Working with TipRanks
Follow Us
Flagship Communities REIT Investment Trust (MHCUF)
OTHER OTC:MHCUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.50
19.60
19.50
19.60
19.60
0.00%
782
1.26
Mar 19, 2026
19.60
19.60
19.60
19.60
19.60
+3.16%
300
0.46
Mar 18, 2026
19.26
19.51
19.00
19.00
19.00
-5.05%
5,842
8.98
Mar 17, 2026
20.01
20.01
20.01
20.01
20.01
+3.24%
601
0.94
Mar 16, 2026
19.50
19.50
19.25
19.38
19.38
-1.89%
5,143
9.20
Mar 13, 2026
19.76
20.01
19.50
19.76
19.76
-0.63%
0
0.00
Mar 12, 2026
19.88
20.01
19.75
19.88
19.88
0.00%
0
0.00
Mar 11, 2026
19.88
20.01
19.75
19.88
19.88
+0.63%
0
0.00
Mar 10, 2026
19.76
20.01
19.50
19.76
19.76
+1.31%
0
0.00
Mar 09, 2026
19.50
19.73
19.45
19.50
19.50
0.00%
8,041
16.43
Mar 06, 2026
19.03
19.50
19.03
19.50
19.50
-1.27%
3,228
6.85
Mar 05, 2026
19.75
20.70
18.80
19.75
19.75
+1.33%
0
0.00
Mar 04, 2026
19.49
19.49
19.49
19.49
19.49
-1.22%
250
0.54
Mar 03, 2026
19.73
19.73
19.73
19.73
19.73
+0.84%
2,915
6.93
Mar 02, 2026
19.57
20.43
18.70
19.57
19.57
-0.69%
0
0.00
Feb 27, 2026
19.70
20.70
18.70
19.70
19.70
+0.33%
0
0.00
Feb 26, 2026
19.73
19.73
19.69
19.69
19.64
-0.20%
274
0.41
Feb 25, 2026
19.74
19.74
19.73
19.73
19.68
-3.00%
664
0.97
Feb 24, 2026
20.34
20.95
19.73
20.34
20.28
-2.96%
0
0.00
Feb 23, 2026
20.96
20.96
20.96
20.96
20.90
+2.77%
2,000
3.08
Feb 20, 2026
20.40
21.06
19.73
20.40
20.34
-0.22%
0
0.00
Feb 19, 2026
20.44
21.15
19.73
20.44
20.38
+3.07%
0
0.00
Feb 18, 2026
19.94
19.94
19.83
19.83
19.78
-2.74%
250
0.37
Feb 17, 2026
20.39
21.05
19.73
20.39
20.33
-0.02%
0
0.00
Feb 16, 2026
20.40
21.06
19.73
20.40
20.34
0.00%
0
0.00
Feb 13, 2026
20.40
21.06
19.73
20.40
20.34
+2.49%
0
0.00
Feb 12, 2026
19.90
19.90
19.90
19.90
19.84
-3.28%
100
0.13
Feb 11, 2026
20.58
21.25
19.90
20.58
20.52
+0.47%
0
0.00
Feb 10, 2026
20.48
21.06
19.90
20.48
20.42
+3.15%
0
0.00
Feb 09, 2026
19.85
19.86
19.85
19.86
19.80
-0.72%
265
0.31
Feb 06, 2026
20.10
20.10
20.00
20.00
19.94
-1.60%
1,425
1.70
Feb 05, 2026
20.33
20.96
19.69
20.33
20.27
+0.35%
0
0.00
Feb 04, 2026
20.26
20.82
19.69
20.26
20.20
-0.10%
0
0.00
Feb 03, 2026
20.28
20.86
19.69
20.28
20.22
-0.27%
0
0.00
Feb 02, 2026
20.33
20.91
19.75
20.33
20.27
-0.32%
0
0.00
Jan 30, 2026
20.40
21.04
19.75
20.40
20.34
+2.67%
0
0.00
Jan 29, 2026
19.92
19.92
19.92
19.92
19.81
-0.38%
1,300
1.57
Jan 28, 2026
20.00
20.24
19.75
20.00
19.89
-2.74%
0
0.00
Jan 27, 2026
20.56
21.37
19.75
20.56
20.45
+0.29%
0
0.00
Jan 26, 2026
20.31
20.50
20.31
20.50
20.39
+1.86%
1,695
2.06
Jan 23, 2026
20.13
20.50
19.75
20.13
20.01
0.00%
0
0.00
Jan 22, 2026
20.13
20.50
19.75
20.13
20.01
+0.33%
0
0.00
Jan 21, 2026
20.00
20.06
19.90
20.06
19.95
-0.32%
1,120
1.39
Jan 20, 2026
20.13
20.50
19.75
20.13
20.01
0.00%
0
0.00
Jan 19, 2026
20.13
20.50
19.75
20.13
20.01
0.00%
0
0.00
Jan 16, 2026
20.13
20.50
19.75
20.13
20.01
0.00%
0
0.00
Jan 15, 2026
20.13
20.50
19.75
20.13
20.01
0.00%
0
0.00
Jan 14, 2026
20.13
20.50
19.75
20.13
20.01
0.00%
0
0.00
Jan 13, 2026
20.13
20.50
19.75
20.13
20.01
0.00%
0
0.00
Jan 12, 2026
20.13
20.50
19.75
20.13
20.01
+1.92%
0
0.00
Rows: