Flagship Communities REIT Investment Trust (MHCUF)
OTHER OTC:MHCUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.39
19.55
19.25
19.25
19.25
0.00%
3,032
4.38
Apr 09, 2026
19.25
19.90
19.25
19.25
19.25
-0.63%
4,427
7.12
Apr 08, 2026
19.25
19.90
19.25
19.37
19.37
-1.13%
1,485
2.45
Apr 07, 2026
19.60
19.99
19.20
19.60
19.60
-0.38%
0
0.00
Apr 06, 2026
19.67
20.14
19.20
19.67
19.67
+0.20%
0
0.00
Apr 03, 2026
19.63
20.26
19.00
19.63
19.63
0.00%
0
0.00
Apr 02, 2026
19.63
20.26
19.00
19.63
19.63
+1.74%
0
0.00
Apr 01, 2026
19.30
19.59
19.00
19.30
19.30
-0.50%
0
0.00
Mar 31, 2026
19.49
19.51
19.39
19.39
19.39
+0.14%
680
1.11
Mar 30, 2026
19.42
20.09
18.75
19.42
19.37
+0.78%
0
0.00
Mar 27, 2026
19.27
19.79
18.75
19.27
19.22
+0.73%
0
0.00
Mar 26, 2026
19.13
19.39
18.87
19.13
19.08
+0.42%
0
0.00
Mar 25, 2026
19.05
19.05
19.05
19.05
19.00
-0.42%
500
0.78
Mar 24, 2026
19.13
20.01
18.25
19.13
19.08
+0.42%
0
0.00
Mar 23, 2026
19.05
19.05
19.05
19.05
19.00
-2.80%
300
0.47
Mar 20, 2026
19.50
19.60
19.50
19.60
19.54
0.00%
782
1.26
Mar 19, 2026
19.60
19.60
19.60
19.60
19.54
+3.16%
300
0.46
Mar 18, 2026
19.26
19.51
19.00
19.00
18.95
-5.05%
5,842
8.98
Mar 17, 2026
20.01
20.01
20.01
20.01
19.95
+3.23%
601
0.94
Mar 16, 2026
19.50
19.50
19.25
19.38
19.33
-1.88%
5,143
9.20
Mar 13, 2026
19.76
20.01
19.50
19.76
19.70
-0.63%
0
0.00
Mar 12, 2026
19.88
20.01
19.75
19.88
19.82
0.00%
0
0.00
Mar 11, 2026
19.88
20.01
19.75
19.88
19.82
+0.63%
0
0.00
Mar 10, 2026
19.76
20.01
19.50
19.76
19.70
+1.31%
0
0.00
Mar 09, 2026
19.50
19.73
19.45
19.50
19.45
0.00%
8,041
16.43
Mar 06, 2026
19.03
19.50
19.03
19.50
19.45
-1.26%
3,228
6.85
Mar 05, 2026
19.75
20.70
18.80
19.75
19.69
+1.33%
0
0.00
Mar 04, 2026
19.49
19.49
19.49
19.49
19.44
-1.22%
250
0.54
Mar 03, 2026
19.73
19.73
19.73
19.73
19.68
+0.85%
2,915
6.93
Mar 02, 2026
19.57
20.43
18.70
19.57
19.51
-0.68%
0
0.00
Feb 27, 2026
19.70
20.70
18.70
19.70
19.64
+0.33%
0
0.00
Feb 26, 2026
19.73
19.73
19.69
19.69
19.58
-0.20%
274
0.41
Feb 25, 2026
19.74
19.74
19.73
19.73
19.62
-3.00%
664
0.97
Feb 24, 2026
20.34
20.95
19.73
20.34
20.23
-2.96%
0
0.00
Feb 23, 2026
20.96
20.96
20.96
20.96
20.84
+2.77%
2,000
3.08
Feb 20, 2026
20.40
21.06
19.73
20.40
20.28
-0.22%
0
0.00
Feb 19, 2026
20.44
21.15
19.73
20.44
20.33
+3.07%
0
0.00
Feb 18, 2026
19.94
19.94
19.83
19.83
19.72
-2.74%
250
0.37
Feb 17, 2026
20.39
21.05
19.73
20.39
20.28
-0.02%
0
0.00
Feb 16, 2026
20.40
21.06
19.73
20.40
20.28
0.00%
0
0.00
Feb 13, 2026
20.40
21.06
19.73
20.40
20.28
+2.49%
0
0.00
Feb 12, 2026
19.90
19.90
19.90
19.90
19.79
-3.28%
100
0.13
Feb 11, 2026
20.58
21.25
19.90
20.58
20.46
+0.47%
0
0.00
Feb 10, 2026
20.48
21.06
19.90
20.48
20.37
+3.15%
0
0.00
Feb 09, 2026
19.85
19.86
19.85
19.86
19.74
-0.72%
265
0.31
Feb 06, 2026
20.10
20.10
20.00
20.00
19.89
-1.60%
1,425
1.70
Feb 05, 2026
20.33
20.96
19.69
20.33
20.21
+0.34%
0
0.00
Feb 04, 2026
20.26
20.82
19.69
20.26
20.14
-0.10%
0
0.00
Feb 03, 2026
20.28
20.86
19.69
20.28
20.16
-0.27%
0
0.00
Feb 02, 2026
20.33
20.91
19.75
20.33
20.22
-0.32%
0
0.00
Rows: