Education
About Us
Working with TipRanks
Follow Us
Flagship Communities Real Estate Investment Trust (MHCUF)
:MHCUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
18.08
18.39
17.77
18.08
18.08
+1.23%
0
0.00
Dec 10, 2025
17.84
17.86
17.84
17.86
17.86
-0.28%
1,900
1.39
Dec 09, 2025
17.91
17.91
17.91
17.91
17.91
-0.89%
2,070
1.52
Dec 08, 2025
18.07
18.39
17.75
18.07
18.07
0.00%
0
0.00
Dec 05, 2025
18.07
18.39
17.75
18.07
18.07
0.00%
0
0.00
Dec 04, 2025
18.07
18.39
17.75
18.07
18.07
-0.93%
0
0.00
Dec 03, 2025
18.25
18.25
18.22
18.24
18.24
+1.33%
14,178
12.12
Dec 02, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
100
0.09
Dec 01, 2025
18.00
18.00
18.00
18.00
18.00
-0.55%
1,385
1.20
Nov 28, 2025
18.13
18.13
18.10
18.10
18.10
+0.06%
1,700
1.51
Nov 26, 2025
18.15
18.39
17.90
18.15
18.09
+2.25%
0
0.00
Nov 25, 2025
17.80
17.80
17.80
17.80
17.75
-0.81%
600
0.54
Nov 24, 2025
18.00
18.00
18.00
18.00
17.94
-0.77%
800
0.72
Nov 21, 2025
18.20
18.39
18.00
18.20
18.14
+1.34%
0
0.00
Nov 20, 2025
18.01
18.01
18.01
18.01
17.96
-0.74%
800
0.69
Nov 19, 2025
18.20
18.20
18.20
18.20
18.14
-0.73%
200
0.17
Nov 18, 2025
18.39
18.39
18.39
18.39
18.33
+1.46%
200
0.17
Nov 17, 2025
18.27
18.39
18.18
18.18
18.13
-0.65%
5,739
5.27
Nov 14, 2025
18.30
18.39
18.30
18.36
18.30
+0.07%
2,200
2.09
Nov 13, 2025
18.40
18.40
18.40
18.40
18.34
+0.98%
2,500
2.46
Nov 12, 2025
18.01
18.28
18.01
18.28
18.22
+1.85%
900
0.89
Nov 11, 2025
18.00
18.00
18.00
18.00
17.94
-0.39%
100
0.10
Nov 10, 2025
18.13
18.25
18.00
18.13
18.07
+0.03%
0
0.00
Nov 07, 2025
18.18
18.35
18.00
18.18
18.12
-0.38%
0
0.00
Nov 06, 2025
18.35
18.35
18.30
18.30
18.24
-1.02%
500
0.49
Nov 05, 2025
18.55
19.09
18.00
18.55
18.49
-0.18%
0
0.00
Nov 04, 2025
18.64
19.27
18.00
18.64
18.58
+0.27%
0
0.00
Nov 03, 2025
18.64
19.28
18.00
18.64
18.58
+0.68%
0
0.00
Oct 31, 2025
18.57
19.14
18.00
18.57
18.51
+1.84%
0
0.00
Oct 30, 2025
19.43
19.43
18.30
18.35
18.24
-0.88%
1,376
1.35
Oct 29, 2025
18.62
19.49
17.75
18.62
18.51
+0.39%
0
0.00
Oct 28, 2025
18.66
19.57
17.75
18.66
18.55
+0.98%
0
0.00
Oct 27, 2025
18.59
19.43
17.75
18.59
18.48
+0.98%
0
0.00
Oct 24, 2025
18.52
19.29
17.75
18.52
18.41
+0.71%
0
0.00
Oct 23, 2025
18.50
18.50
18.50
18.50
18.39
+0.91%
215
0.21
Oct 22, 2025
18.45
19.14
17.75
18.45
18.33
+1.12%
0
0.00
Oct 21, 2025
18.35
18.35
18.35
18.35
18.24
-1.47%
1,750
1.60
Oct 20, 2025
18.74
19.28
18.19
18.74
18.62
+1.88%
0
0.00
Oct 17, 2025
18.50
18.50
18.50
18.50
18.39
+0.66%
11,150
11.41
Oct 16, 2025
18.49
18.49
18.49
18.49
18.38
-0.47%
425
0.43
Oct 15, 2025
18.69
18.69
18.69
18.69
18.58
+1.09%
1,450
1.50
Oct 14, 2025
18.69
18.85
18.60
18.60
18.49
+0.12%
800
0.84
Oct 13, 2025
18.69
18.69
18.69
18.69
18.58
+0.60%
0
0.00
Oct 10, 2025
18.69
18.69
18.69
18.69
18.58
+0.16%
19,770
30.83
Oct 09, 2025
19.00
19.00
18.69
18.77
18.66
-1.74%
1,101
1.76
Oct 08, 2025
19.22
19.75
18.69
19.22
19.10
+0.60%
0
0.00
Oct 07, 2025
19.22
19.75
18.69
19.22
19.10
+1.10%
0
0.00
Oct 06, 2025
19.13
19.75
18.50
19.13
19.01
+0.60%
0
0.00
Oct 03, 2025
19.13
19.75
18.50
19.13
19.01
+2.89%
0
0.00
Oct 02, 2025
18.70
18.70
18.70
18.70
18.59
-1.63%
250
0.39
Rows: