Education
About Us
Working with TipRanks
Follow Us
Mangoceuticals, Inc. (MGRX)
NASDAQ:MGRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.46
0.47
0.43
0.43
0.43
-5.29%
163,181
0.09
Jan 27, 2026
0.48
0.50
0.45
0.45
0.45
-1.73%
304,998
0.18
Jan 26, 2026
0.53
0.53
0.44
0.46
0.46
-9.77%
660,437
0.38
Jan 23, 2026
0.57
0.57
0.51
0.51
0.51
-4.66%
216,017
0.13
Jan 22, 2026
0.56
0.60
0.51
0.54
0.54
-2.36%
534,470
0.31
Jan 21, 2026
0.62
0.66
0.52
0.55
0.55
-9.98%
630,591
0.37
Jan 20, 2026
0.61
0.66
0.60
0.61
0.61
-2.24%
165,824
0.10
Jan 19, 2026
0.70
0.70
0.63
0.63
0.63
0.00%
0
0.00
Jan 16, 2026
0.70
0.70
0.63
0.63
0.63
-5.87%
406,251
0.24
Jan 15, 2026
0.72
0.80
0.66
0.66
0.66
-2.92%
517,624
0.30
Jan 14, 2026
0.72
0.75
0.68
0.68
0.68
-3.12%
212,691
0.12
Jan 13, 2026
0.77
0.80
0.70
0.71
0.71
-10.06%
367,064
0.21
Jan 12, 2026
0.80
0.83
0.77
0.79
0.79
+0.64%
308,961
0.18
Jan 09, 2026
0.95
0.96
0.77
0.78
0.78
-21.37%
443,012
0.26
Jan 08, 2026
0.84
1.03
0.84
0.99
0.99
+12.98%
1,192,183
0.70
Jan 07, 2026
0.88
0.90
0.84
0.88
0.88
+1.04%
526,850
0.31
Jan 06, 2026
0.84
0.88
0.80
0.87
0.87
+4.83%
352,977
0.21
Jan 05, 2026
0.87
0.87
0.77
0.83
0.83
-2.81%
292,792
0.17
Jan 02, 2026
0.74
0.90
0.72
0.85
0.85
+15.27%
697,274
0.41
Jan 01, 2026
0.66
0.74
0.65
0.74
0.74
0.00%
0
0.00
Dec 31, 2025
0.66
0.74
0.65
0.74
0.74
+12.12%
413,565
0.24
Dec 30, 2025
0.66
0.72
0.66
0.66
0.66
+0.46%
306,559
0.18
Dec 29, 2025
0.71
0.74
0.65
0.66
0.66
-7.72%
519,811
0.31
Dec 26, 2025
0.72
0.77
0.70
0.71
0.71
-7.53%
478,424
0.28
Dec 25, 2025
0.75
0.77
0.73
0.77
0.77
0.00%
0
0.00
Dec 24, 2025
0.75
0.77
0.73
0.77
0.77
-0.52%
180,671
0.11
Dec 23, 2025
0.80
0.80
0.72
0.77
0.77
-1.15%
810,995
0.48
Dec 22, 2025
0.71
0.98
0.70
0.78
0.78
+9.82%
5,057,878
3.16
Dec 19, 2025
1.04
1.07
0.52
0.71
0.71
-45.57%
9,960,071
6.90
Dec 18, 2025
1.18
1.38
1.17
1.31
1.31
+7.38%
1,155,501
0.81
Dec 17, 2025
1.21
1.25
1.12
1.22
1.22
+1.67%
524,590
0.37
Dec 16, 2025
1.15
1.26
1.13
1.20
1.20
+5.26%
398,967
0.28
Dec 15, 2025
1.18
1.18
1.12
1.14
1.14
+0.88%
321,890
0.23
Dec 12, 2025
1.13
1.15
1.09
1.13
1.13
0.00%
185,170
0.13
Dec 11, 2025
1.10
1.15
1.07
1.13
1.13
+2.73%
125,029
0.09
Dec 10, 2025
1.22
1.22
1.09
1.10
1.10
-9.84%
182,403
0.13
Dec 09, 2025
1.12
1.22
1.10
1.22
1.22
+7.96%
314,371
0.22
Dec 08, 2025
1.07
1.13
1.07
1.13
1.13
+2.73%
135,187
0.10
Dec 05, 2025
1.20
1.20
1.06
1.10
1.10
-6.78%
241,447
0.17
Dec 04, 2025
1.24
1.24
1.15
1.18
1.18
-4.07%
155,418
0.11
Dec 03, 2025
1.14
1.24
1.11
1.23
1.23
+6.03%
373,497
0.27
Dec 02, 2025
1.01
1.25
1.00
1.16
1.16
+16.47%
908,710
0.65
Dec 01, 2025
1.04
1.07
0.98
1.00
1.00
-10.27%
312,604
0.22
Nov 28, 2025
1.09
1.11
1.05
1.11
1.11
+3.74%
293,043
0.21
Nov 27, 2025
1.10
1.10
1.04
1.07
1.07
0.00%
0
0.00
Nov 26, 2025
1.10
1.10
1.04
1.07
1.07
-2.73%
169,129
0.12
Nov 25, 2025
1.11
1.14
1.08
1.10
1.10
-4.35%
118,131
0.08
Nov 24, 2025
1.03
1.16
1.03
1.15
1.15
+2.68%
228,997
0.16
Nov 21, 2025
1.11
1.12
1.02
1.12
1.12
-1.75%
308,775
0.22
Nov 20, 2025
1.22
1.25
1.11
1.14
1.14
-8.06%
460,360
0.33
Rows: