Mangoceuticals, Inc. (MGRX)
NASDAQ:MGRX
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.52
0.56
0.49
0.50
0.50
-9.67%
461,462
0.07
May 26, 2026
0.45
0.55
0.43
0.55
0.55
+21.51%
1,272,737
0.19
May 22, 2026
0.44
0.48
0.42
0.45
0.45
+2.97%
502,517
0.08
May 21, 2026
0.44
0.45
0.42
0.44
0.44
+2.58%
203,074
0.03
May 20, 2026
0.41
0.45
0.40
0.43
0.43
+3.39%
292,343
0.02
May 19, 2026
0.41
0.43
0.39
0.41
0.41
+1.98%
302,134
0.02
May 18, 2026
0.42
0.46
0.40
0.41
0.41
-7.95%
484,825
0.04
May 15, 2026
0.39
0.46
0.39
0.44
0.44
+11.96%
823,223
0.07
May 14, 2026
0.34
0.42
0.34
0.39
0.39
+15.59%
938,988
0.08
May 13, 2026
0.35
0.38
0.34
0.34
0.34
-1.45%
684,196
0.06
May 12, 2026
0.43
0.46
0.35
0.35
0.35
-17.86%
687,763
0.06
May 11, 2026
0.41
0.46
0.41
0.42
0.42
+2.19%
702,305
0.06
May 08, 2026
0.35
0.47
0.30
0.41
0.41
+20.88%
4,435,826
0.36
May 07, 2026
0.34
0.37
0.34
0.34
0.34
-3.13%
286,927
0.02
May 06, 2026
0.31
0.39
0.31
0.35
0.35
+10.03%
1,069,825
0.09
May 05, 2026
0.33
0.33
0.31
0.32
0.32
-5.62%
571,060
0.05
May 04, 2026
0.32
0.35
0.31
0.34
0.34
+6.62%
464,243
0.04
May 01, 2026
0.34
0.36
0.30
0.32
0.32
-6.76%
1,696,755
0.14
Apr 30, 2026
0.35
0.36
0.33
0.34
0.34
+2.72%
579,999
0.05
Apr 29, 2026
0.38
0.38
0.33
0.33
0.33
-8.06%
591,033
0.05
Apr 28, 2026
0.39
0.41
0.34
0.36
0.36
-9.77%
329,922
0.03
Apr 27, 2026
0.41
0.44
0.40
0.40
0.40
-4.32%
281,798
0.02
Apr 24, 2026
0.41
0.44
0.40
0.42
0.42
+3.22%
193,494
0.02
Apr 23, 2026
0.42
0.44
0.39
0.40
0.40
-10.22%
484,644
0.04
Apr 22, 2026
0.48
0.50
0.45
0.45
0.45
-4.46%
374,879
0.03
Apr 21, 2026
0.51
0.51
0.47
0.47
0.47
-7.47%
352,057
0.03
Apr 20, 2026
0.42
0.51
0.42
0.51
0.51
+16.21%
699,549
0.06
Apr 17, 2026
0.46
0.47
0.43
0.44
0.44
-7.40%
540,502
0.04
Apr 16, 2026
0.41
0.50
0.40
0.47
0.47
+17.08%
1,805,812
0.15
Apr 15, 2026
0.38
0.42
0.38
0.40
0.40
+4.12%
529,425
0.04
Apr 14, 2026
0.41
0.41
0.38
0.39
0.39
-1.27%
519,839
0.04
Apr 13, 2026
0.35
0.43
0.35
0.39
0.39
+15.59%
1,320,251
0.11
Apr 10, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
472,172
0.04
Apr 09, 2026
0.34
0.37
0.33
0.34
0.34
+0.89%
231,618
0.02
Apr 08, 2026
0.38
0.39
0.34
0.34
0.34
-8.67%
505,573
0.04
Apr 07, 2026
0.38
0.40
0.35
0.37
0.37
-3.91%
986,114
0.08
Apr 06, 2026
0.32
0.39
0.32
0.38
0.38
+13.61%
1,117,418
0.09
Apr 03, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.36
0.33
0.34
0.34
-6.11%
521,324
0.04
Apr 01, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
765,664
0.06
Mar 31, 2026
0.41
0.45
0.36
0.36
0.36
-15.69%
1,341,275
0.11
Mar 30, 2026
0.45
0.49
0.35
0.43
0.43
-12.32%
2,931,872
0.24
Mar 27, 2026
0.34
0.49
0.34
0.49
0.49
+31.62%
6,710,790
0.56
Mar 26, 2026
0.33
0.37
0.32
0.37
0.37
+12.80%
2,526,086
0.21
Mar 25, 2026
0.29
0.33
0.29
0.33
0.33
+8.25%
2,626,063
0.22
Mar 24, 2026
0.29
0.32
0.27
0.30
0.30
-6.19%
8,069,877
0.68
Mar 23, 2026
0.39
0.41
0.32
0.32
0.32
+99.38%
308,635,500
44.23
Mar 20, 2026
0.35
0.35
0.16
0.16
0.16
-54.49%
3,061,945
0.44
Mar 19, 2026
0.34
0.36
0.33
0.36
0.36
-4.30%
362,047
0.05
Mar 18, 2026
0.37
0.39
0.33
0.37
0.37
-7.00%
933,151
0.13
Rows: