Education
About Us
Working with TipRanks
Follow Us
Mangoceuticals, Inc. (MGRX)
NASDAQ:MGRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.80
0.80
0.72
0.77
0.77
-1.15%
810,995
0.48
Dec 22, 2025
0.71
0.98
0.70
0.78
0.78
+9.82%
5,057,878
3.16
Dec 19, 2025
1.04
1.07
0.52
0.71
0.71
-45.57%
9,960,071
6.88
Dec 18, 2025
1.18
1.38
1.17
1.31
1.31
+7.38%
1,155,501
0.81
Dec 17, 2025
1.21
1.25
1.12
1.22
1.22
+1.67%
524,590
0.37
Dec 16, 2025
1.15
1.26
1.13
1.20
1.20
+5.26%
398,967
0.28
Dec 15, 2025
1.18
1.18
1.12
1.14
1.14
+0.88%
321,890
0.23
Dec 12, 2025
1.13
1.15
1.09
1.13
1.13
0.00%
185,170
0.13
Dec 11, 2025
1.10
1.15
1.07
1.13
1.13
+2.73%
125,029
0.09
Dec 10, 2025
1.22
1.22
1.09
1.10
1.10
-9.84%
182,403
0.13
Dec 09, 2025
1.12
1.22
1.10
1.22
1.22
+7.96%
314,371
0.22
Dec 08, 2025
1.07
1.13
1.07
1.13
1.13
+2.73%
135,187
0.10
Dec 05, 2025
1.20
1.20
1.06
1.10
1.10
-6.78%
241,447
0.17
Dec 04, 2025
1.24
1.24
1.15
1.18
1.18
-4.07%
155,418
0.11
Dec 03, 2025
1.14
1.24
1.11
1.23
1.23
+6.03%
373,497
0.26
Dec 02, 2025
1.01
1.25
1.00
1.16
1.16
+16.47%
908,710
0.65
Dec 01, 2025
1.04
1.07
0.98
1.00
1.00
-10.27%
312,604
0.22
Nov 28, 2025
1.09
1.11
1.05
1.11
1.11
+3.74%
293,043
0.21
Nov 26, 2025
1.10
1.10
1.04
1.07
1.07
-2.73%
169,129
0.12
Nov 25, 2025
1.11
1.14
1.08
1.10
1.10
-4.35%
118,131
0.08
Nov 24, 2025
1.03
1.16
1.03
1.15
1.15
+2.68%
228,997
0.16
Nov 21, 2025
1.11
1.12
1.02
1.12
1.12
-1.75%
308,775
0.22
Nov 20, 2025
1.22
1.25
1.11
1.14
1.14
-8.06%
460,360
0.33
Nov 19, 2025
1.22
1.28
1.18
1.24
1.24
-3.13%
488,541
0.35
Nov 18, 2025
1.13
1.31
1.13
1.28
1.28
+1.59%
474,011
0.34
Nov 17, 2025
1.36
1.39
1.18
1.26
1.26
-14.86%
869,374
0.63
Nov 14, 2025
1.13
1.49
1.13
1.48
1.48
+24.37%
3,815,762
2.89
Nov 13, 2025
2.17
2.28
0.98
1.19
1.19
-32.39%
68,134,898
283.48
Nov 12, 2025
1.83
1.91
1.72
1.76
1.76
+2.33%
182,889
0.76
Nov 11, 2025
1.80
1.86
1.64
1.72
1.72
-17.70%
711,117
3.11
Nov 10, 2025
2.24
2.41
2.03
2.09
2.09
-5.43%
590,263
2.68
Nov 07, 2025
1.85
2.24
1.72
2.21
2.21
+20.11%
274,085
1.25
Nov 06, 2025
1.78
1.95
1.68
1.84
1.84
+2.22%
424,955
2.00
Nov 05, 2025
1.80
1.88
1.76
1.80
1.80
0.00%
213,354
1.01
Nov 04, 2025
1.87
1.91
1.74
1.80
1.80
-3.23%
191,663
0.91
Nov 03, 2025
2.08
2.08
1.83
1.86
1.86
-10.58%
264,519
1.28
Oct 31, 2025
2.05
2.14
1.98
2.08
2.08
+1.46%
191,010
0.93
Oct 30, 2025
2.12
2.16
2.02
2.05
2.05
-5.96%
126,385
0.62
Oct 29, 2025
2.07
2.28
2.00
2.18
2.18
+5.31%
265,726
1.33
Oct 28, 2025
2.18
2.21
2.03
2.07
2.07
-3.27%
278,941
1.41
Oct 27, 2025
2.29
2.40
2.14
2.14
2.14
-8.15%
421,811
2.21
Oct 24, 2025
2.34
2.50
2.27
2.33
2.33
+0.43%
192,576
1.02
Oct 23, 2025
2.33
2.39
2.23
2.32
2.32
-2.11%
183,928
0.99
Oct 22, 2025
2.72
2.75
2.30
2.37
2.37
-13.50%
285,539
1.55
Oct 21, 2025
2.35
2.75
2.20
2.74
2.74
+14.17%
446,469
2.51
Oct 20, 2025
2.42
2.63
2.35
2.40
2.40
+0.42%
380,109
2.18
Oct 17, 2025
2.45
2.49
2.35
2.39
2.39
-2.85%
251,839
1.47
Oct 16, 2025
2.53
2.59
2.39
2.46
2.46
-3.15%
219,012
1.19
Oct 15, 2025
2.65
2.65
2.44
2.54
2.54
-3.05%
222,015
1.20
Oct 14, 2025
2.55
2.62
2.41
2.62
2.62
+3.56%
390,952
2.17
Rows: