Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
0.35
0.38
0.35
0.38
0.38
+4.11%
329,543
0.27
Jun 29, 2026
0.35
0.39
0.35
0.37
0.37
-2.93%
500,740
0.39
Jun 26, 2026
0.37
0.38
0.36
0.38
0.38
+1.90%
329,802
0.24
Jun 25, 2026
0.35
0.39
0.35
0.37
0.37
+2.79%
699,719
0.50
Jun 24, 2026
0.34
0.38
0.34
0.36
0.36
+3.46%
1,075,182
0.75
Jun 23, 2026
0.29
0.36
0.27
0.35
0.35
+19.24%
10,172,380
7.26
Jun 22, 2026
0.32
0.35
0.26
0.29
0.29
-7.91%
29,654,830
5.09
Jun 18, 2026
0.33
0.34
0.30
0.32
0.32
-4.82%
426,333
0.07
Jun 17, 2026
0.33
0.35
0.33
0.33
0.33
-0.60%
151,274
0.03
Jun 16, 2026
0.35
0.37
0.33
0.33
0.33
-7.22%
177,450
0.03
Jun 15, 2026
0.35
0.38
0.35
0.36
0.36
+1.12%
302,372
0.05
Jun 12, 2026
0.36
0.38
0.35
0.36
0.36
-3.78%
211,279
0.04
Jun 11, 2026
0.37
0.37
0.35
0.37
0.37
+2.78%
176,018
0.03
Jun 10, 2026
0.35
0.41
0.34
0.36
0.36
+5.57%
279,772
0.05
Jun 09, 2026
0.36
0.38
0.34
0.34
0.34
-6.06%
138,433
0.02
Jun 08, 2026
0.37
0.38
0.36
0.36
0.36
+1.68%
132,030
0.02
Jun 05, 2026
0.39
0.40
0.34
0.36
0.36
-8.23%
363,824
0.06
Jun 04, 2026
0.37
0.41
0.37
0.39
0.39
+3.73%
256,776
0.04
Jun 03, 2026
0.38
0.40
0.38
0.38
0.38
-2.09%
147,560
0.02
Jun 02, 2026
0.41
0.42
0.37
0.38
0.38
-8.81%
967,742
0.15
Jun 01, 2026
0.43
0.48
0.42
0.42
0.42
-2.33%
580,714
0.09
May 29, 2026
0.48
0.50
0.42
0.43
0.43
-10.97%
434,647
0.07
May 28, 2026
0.51
0.53
0.48
0.48
0.48
-2.42%
527,571
0.08
May 27, 2026
0.52
0.56
0.49
0.50
0.50
-9.67%
461,462
0.07
May 26, 2026
0.45
0.55
0.43
0.55
0.55
+21.51%
1,272,737
0.19
May 22, 2026
0.44
0.48
0.42
0.45
0.45
+2.97%
502,517
0.08
May 21, 2026
0.44
0.45
0.42
0.44
0.44
+2.58%
203,074
0.03
May 20, 2026
0.41
0.45
0.40
0.43
0.43
+3.39%
292,343
0.02
May 19, 2026
0.41
0.43
0.39
0.41
0.41
+1.98%
302,134
0.02
May 18, 2026
0.42
0.46
0.40
0.41
0.41
-7.95%
484,825
0.04
May 15, 2026
0.39
0.46
0.39
0.44
0.44
+11.96%
823,223
0.07
May 14, 2026
0.34
0.42
0.34
0.39
0.39
+15.59%
938,988
0.08
May 13, 2026
0.35
0.38
0.34
0.34
0.34
-1.45%
684,196
0.06
May 12, 2026
0.43
0.46
0.35
0.35
0.35
-17.86%
687,763
0.06
May 11, 2026
0.41
0.46
0.41
0.42
0.42
+2.19%
702,305
0.06
May 08, 2026
0.35
0.47
0.30
0.41
0.41
+20.88%
4,435,826
0.36
May 07, 2026
0.34
0.37
0.34
0.34
0.34
-3.13%
286,927
0.02
May 06, 2026
0.31
0.39
0.31
0.35
0.35
+10.03%
1,069,825
0.09
May 05, 2026
0.33
0.33
0.31
0.32
0.32
-5.62%
571,060
0.05
May 04, 2026
0.32
0.35
0.31
0.34
0.34
+6.62%
464,243
0.04
May 01, 2026
0.34
0.36
0.30
0.32
0.32
-6.76%
1,696,755
0.14
Apr 30, 2026
0.35
0.36
0.33
0.34
0.34
+2.72%
579,999
0.05
Apr 29, 2026
0.38
0.38
0.33
0.33
0.33
-8.06%
591,033
0.05
Apr 28, 2026
0.39
0.41
0.34
0.36
0.36
-9.77%
329,922
0.03
Apr 27, 2026
0.41
0.44
0.40
0.40
0.40
-4.32%
281,798
0.02
Apr 24, 2026
0.41
0.44
0.40
0.42
0.42
+3.22%
193,494
0.02
Apr 23, 2026
0.42
0.44
0.39
0.40
0.40
-10.22%
484,644
0.04
Apr 22, 2026
0.48
0.50
0.45
0.45
0.45
-4.46%
374,879
0.03
Apr 21, 2026
0.51
0.51
0.47
0.47
0.47
-7.47%
352,057
0.03
Apr 20, 2026
0.42
0.51
0.42
0.51
0.51
+16.21%
699,549
0.06
Rows: