Mangoceuticals, Inc. (MGRX)
NASDAQ:MGRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.34
0.37
0.33
0.34
0.34
+0.89%
231,618
0.02
Apr 08, 2026
0.38
0.39
0.34
0.34
0.34
-8.67%
505,573
0.04
Apr 07, 2026
0.38
0.40
0.35
0.37
0.37
-3.91%
986,114
0.08
Apr 06, 2026
0.32
0.39
0.32
0.38
0.38
+13.61%
1,117,418
0.09
Apr 03, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.36
0.33
0.34
0.34
-6.11%
521,324
0.04
Apr 01, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
765,664
0.06
Mar 31, 2026
0.41
0.45
0.36
0.36
0.36
-15.69%
1,341,275
0.11
Mar 30, 2026
0.45
0.49
0.35
0.43
0.43
-12.32%
2,931,872
0.24
Mar 27, 2026
0.34
0.49
0.34
0.49
0.49
+31.62%
6,710,790
0.56
Mar 26, 2026
0.33
0.37
0.32
0.37
0.37
+12.80%
2,526,086
0.21
Mar 25, 2026
0.29
0.33
0.29
0.33
0.33
+8.25%
2,626,063
0.22
Mar 24, 2026
0.29
0.32
0.27
0.30
0.30
-6.19%
8,069,877
0.68
Mar 23, 2026
0.39
0.41
0.32
0.32
0.32
+99.38%
308,635,500
44.23
Mar 20, 2026
0.35
0.35
0.16
0.16
0.16
-54.49%
3,061,945
0.44
Mar 19, 2026
0.34
0.36
0.33
0.36
0.36
-4.30%
362,047
0.05
Mar 18, 2026
0.37
0.39
0.33
0.37
0.37
-7.00%
933,151
0.13
Mar 17, 2026
0.39
0.40
0.38
0.40
0.40
-0.99%
4,103,604
0.58
Mar 16, 2026
0.37
0.40
0.35
0.40
0.40
+5.21%
686,824
0.10
Mar 13, 2026
0.40
0.40
0.36
0.38
0.38
-2.29%
507,950
0.07
Mar 12, 2026
0.37
0.41
0.36
0.39
0.39
+2.34%
650,385
0.09
Mar 11, 2026
0.35
0.41
0.35
0.38
0.38
+9.09%
938,633
0.13
Mar 10, 2026
0.33
0.37
0.33
0.35
0.35
+1.73%
1,140,965
0.16
Mar 09, 2026
0.40
0.40
0.34
0.35
0.35
-7.24%
7,625,468
1.10
Mar 06, 2026
0.35
0.37
0.34
0.37
0.37
+0.27%
22,873,529
3.47
Mar 05, 2026
0.37
0.40
0.37
0.37
0.37
-2.87%
535,197
0.08
Mar 04, 2026
0.38
0.41
0.38
0.38
0.38
-5.43%
732,323
0.11
Mar 03, 2026
0.47
0.50
0.38
0.41
0.41
-19.00%
1,909,352
0.29
Mar 02, 2026
0.49
0.53
0.49
0.50
0.50
-6.54%
846,145
0.13
Feb 27, 2026
0.50
0.55
0.50
0.54
0.54
+3.08%
1,888,504
0.29
Feb 26, 2026
0.52
0.52
0.48
0.52
0.52
+3.80%
1,747,666
0.27
Feb 25, 2026
0.49
0.52
0.48
0.50
0.50
-4.40%
1,887,464
0.29
Feb 24, 2026
0.48
0.53
0.48
0.52
0.52
-4.04%
3,640,638
0.57
Feb 23, 2026
0.52
0.55
0.47
0.55
0.55
+2.83%
11,707,380
1.87
Feb 20, 2026
0.62
0.69
0.48
0.53
0.53
+48.88%
349,214,500
496.05
Feb 19, 2026
0.36
0.37
0.35
0.36
0.36
-1.11%
7,960,352
13.69
Feb 18, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
186,122
0.32
Feb 17, 2026
0.41
0.41
0.37
0.38
0.38
-4.04%
93,220
0.16
Feb 16, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.39
0.41
0.39
0.40
0.40
+0.51%
85,766
0.14
Feb 12, 2026
0.37
0.45
0.37
0.39
0.39
+3.68%
279,498
0.46
Feb 11, 2026
0.40
0.40
0.36
0.38
0.38
+0.26%
162,089
0.24
Feb 10, 2026
0.38
0.44
0.38
0.38
0.38
0.00%
198,572
0.11
Feb 09, 2026
0.38
0.42
0.37
0.38
0.38
-0.79%
195,398
0.11
Feb 06, 2026
0.37
0.41
0.35
0.38
0.38
+12.35%
206,141
0.12
Feb 05, 2026
0.35
0.43
0.34
0.34
0.34
-4.23%
249,121
0.14
Feb 04, 2026
0.41
0.43
0.35
0.36
0.36
-9.21%
194,021
0.11
Feb 03, 2026
0.41
0.43
0.37
0.39
0.39
-8.64%
284,778
0.16
Feb 02, 2026
0.37
0.47
0.35
0.43
0.43
+18.56%
1,733,224
1.00
Jan 30, 2026
0.39
0.40
0.35
0.36
0.36
-3.99%
473,863
0.27
Rows: