Education
About Us
Working with TipRanks
Follow Us
Mangoceuticals, Inc. (MGRX)
NASDAQ:MGRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
0.35
0.41
0.35
0.38
0.38
+9.09%
938,633
0.13
Mar 10, 2026
0.33
0.37
0.33
0.35
0.35
+1.73%
1,140,965
0.16
Mar 09, 2026
0.40
0.40
0.34
0.35
0.35
-7.24%
7,625,468
1.10
Mar 06, 2026
0.35
0.37
0.34
0.37
0.37
+0.27%
22,873,529
3.47
Mar 05, 2026
0.37
0.40
0.37
0.37
0.37
-2.87%
535,197
0.08
Mar 04, 2026
0.38
0.41
0.38
0.38
0.38
-5.43%
732,323
0.11
Mar 03, 2026
0.47
0.50
0.38
0.41
0.41
-19.00%
1,909,352
0.29
Mar 02, 2026
0.49
0.53
0.49
0.50
0.50
-6.54%
846,145
0.13
Feb 27, 2026
0.50
0.55
0.50
0.54
0.54
+3.08%
1,888,504
0.29
Feb 26, 2026
0.52
0.52
0.48
0.52
0.52
+3.80%
1,747,666
0.27
Feb 25, 2026
0.49
0.52
0.48
0.50
0.50
-4.40%
1,887,464
0.29
Feb 24, 2026
0.48
0.53
0.48
0.52
0.52
-4.04%
3,640,638
0.57
Feb 23, 2026
0.52
0.55
0.47
0.55
0.55
+2.83%
11,707,380
1.87
Feb 20, 2026
0.62
0.69
0.48
0.53
0.53
+48.88%
349,214,500
496.05
Feb 19, 2026
0.36
0.37
0.35
0.36
0.36
-1.11%
7,960,352
13.69
Feb 18, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
186,122
0.32
Feb 17, 2026
0.41
0.41
0.37
0.38
0.38
-4.04%
93,220
0.16
Feb 16, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.39
0.41
0.39
0.40
0.40
+0.51%
85,766
0.14
Feb 12, 2026
0.37
0.45
0.37
0.39
0.39
+3.68%
279,498
0.46
Feb 11, 2026
0.40
0.40
0.36
0.38
0.38
+0.26%
162,089
0.24
Feb 10, 2026
0.38
0.44
0.38
0.38
0.38
0.00%
198,572
0.11
Feb 09, 2026
0.38
0.42
0.37
0.38
0.38
-0.79%
195,398
0.11
Feb 06, 2026
0.37
0.41
0.35
0.38
0.38
+12.35%
206,141
0.12
Feb 05, 2026
0.35
0.43
0.34
0.34
0.34
-4.23%
249,121
0.14
Feb 04, 2026
0.41
0.43
0.35
0.36
0.36
-9.21%
194,021
0.11
Feb 03, 2026
0.41
0.43
0.37
0.39
0.39
-8.64%
284,778
0.16
Feb 02, 2026
0.37
0.47
0.35
0.43
0.43
+18.56%
1,733,224
1.00
Jan 30, 2026
0.39
0.40
0.35
0.36
0.36
-3.99%
473,863
0.27
Jan 29, 2026
0.44
0.44
0.37
0.38
0.38
-12.56%
412,735
0.24
Jan 28, 2026
0.46
0.47
0.43
0.43
0.43
-5.29%
163,181
0.09
Jan 27, 2026
0.48
0.50
0.45
0.45
0.45
-1.73%
304,998
0.18
Jan 26, 2026
0.53
0.53
0.44
0.46
0.46
-9.77%
660,437
0.38
Jan 23, 2026
0.57
0.57
0.51
0.51
0.51
-4.66%
216,017
0.13
Jan 22, 2026
0.56
0.60
0.51
0.54
0.54
-2.36%
534,470
0.31
Jan 21, 2026
0.62
0.66
0.52
0.55
0.55
-9.98%
630,591
0.37
Jan 20, 2026
0.61
0.66
0.60
0.61
0.61
-2.24%
165,824
0.10
Jan 19, 2026
0.70
0.70
0.63
0.63
0.63
0.00%
0
0.00
Jan 16, 2026
0.70
0.70
0.63
0.63
0.63
-5.87%
406,251
0.24
Jan 15, 2026
0.72
0.80
0.66
0.66
0.66
-2.92%
517,624
0.30
Jan 14, 2026
0.72
0.75
0.68
0.68
0.68
-3.12%
212,691
0.12
Jan 13, 2026
0.77
0.80
0.70
0.71
0.71
-10.06%
367,064
0.21
Jan 12, 2026
0.80
0.83
0.77
0.79
0.79
+0.64%
308,961
0.18
Jan 09, 2026
0.95
0.96
0.77
0.78
0.78
-21.37%
443,012
0.26
Jan 08, 2026
0.84
1.03
0.84
0.99
0.99
+12.98%
1,192,183
0.70
Jan 07, 2026
0.88
0.90
0.84
0.88
0.88
+1.04%
526,850
0.31
Jan 06, 2026
0.84
0.88
0.80
0.87
0.87
+4.83%
352,977
0.21
Jan 05, 2026
0.87
0.87
0.77
0.83
0.83
-2.81%
292,792
0.17
Jan 02, 2026
0.74
0.90
0.72
0.85
0.85
+15.27%
697,274
0.41
Jan 01, 2026
0.66
0.74
0.65
0.74
0.74
0.00%
0
0.00
Rows: