Education
About Us
Working with TipRanks
Follow Us
M&G Plc (MGPUF)
OTHER OTC:MGPUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.69
3.69
3.69
3.69
3.69
+1.93%
500
0.13
Dec 11, 2025
3.62
3.76
3.48
3.62
3.62
+0.84%
0
0.00
Dec 10, 2025
3.59
3.76
3.42
3.59
3.59
+0.14%
0
0.00
Dec 09, 2025
3.59
3.69
3.48
3.59
3.58
-2.85%
0
0.00
Dec 08, 2025
3.62
3.69
3.62
3.69
3.69
+1.65%
2,119
0.54
Dec 05, 2025
3.63
3.76
3.50
3.63
3.63
+0.41%
0
0.00
Dec 04, 2025
3.62
3.76
3.47
3.62
3.62
-2.03%
0
0.00
Dec 03, 2025
3.69
3.76
3.62
3.69
3.69
+1.93%
0
0.00
Dec 02, 2025
3.85
3.85
3.62
3.62
3.62
0.00%
655
0.17
Dec 01, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
802
0.21
Nov 28, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
130
0.03
Nov 26, 2025
3.62
3.62
3.62
3.62
3.62
+1.97%
168
0.04
Nov 25, 2025
3.55
3.55
3.55
3.55
3.55
+0.14%
608
0.16
Nov 24, 2025
3.55
3.55
3.55
3.55
3.54
-1.12%
100
0.03
Nov 21, 2025
3.59
3.71
3.46
3.59
3.58
+1.41%
0
0.00
Nov 20, 2025
3.54
3.61
3.46
3.54
3.54
+0.28%
0
0.00
Nov 19, 2025
3.53
3.67
3.38
3.53
3.52
+1.88%
0
0.00
Nov 18, 2025
3.68
3.68
3.46
3.46
3.46
-7.24%
101,817
45.03
Nov 17, 2025
3.59
3.73
3.55
3.73
3.73
+4.19%
10,568
4.99
Nov 14, 2025
3.58
3.76
3.40
3.58
3.58
-0.28%
0
0.00
Nov 13, 2025
3.59
3.59
3.59
3.59
3.59
0.00%
229
0.10
Nov 12, 2025
3.59
3.59
3.59
3.59
3.59
+0.03%
838
0.38
Nov 11, 2025
3.69
3.69
3.59
3.59
3.59
-1.13%
52,077
37.26
Nov 10, 2025
3.63
3.63
3.63
3.63
3.63
0.00%
11,937
9.88
Nov 07, 2025
3.63
3.76
3.50
3.63
3.63
0.00%
0
0.00
Nov 06, 2025
3.63
3.76
3.50
3.63
3.63
+1.40%
0
0.00
Nov 05, 2025
3.58
3.76
3.40
3.58
3.58
-1.38%
0
0.00
Nov 04, 2025
3.63
3.76
3.50
3.63
3.63
0.00%
0
0.00
Nov 03, 2025
3.63
3.76
3.50
3.63
3.63
+3.71%
0
0.00
Oct 31, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
624
0.42
Oct 30, 2025
3.50
3.50
3.50
3.50
3.50
-1.13%
677
0.45
Oct 29, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
12,184
9.35
Oct 28, 2025
3.50
3.54
3.50
3.54
3.54
+2.31%
1,835
1.44
Oct 27, 2025
3.46
3.46
3.46
3.46
3.46
-2.26%
20,428
21.50
Oct 24, 2025
3.54
3.76
3.32
3.54
3.54
-0.70%
0
0.00
Oct 23, 2025
3.57
3.73
3.40
3.57
3.56
+4.85%
0
0.00
Oct 22, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Oct 21, 2025
3.40
3.40
3.40
3.40
3.40
-4.36%
500
0.50
Oct 20, 2025
3.56
3.67
3.44
3.56
3.56
+2.16%
0
0.00
Oct 17, 2025
3.48
3.67
3.29
3.48
3.48
-1.28%
0
0.00
Oct 16, 2025
3.53
3.76
3.29
3.53
3.52
+4.60%
0
0.00
Oct 15, 2025
3.71
3.71
3.37
3.37
3.37
+2.43%
8,869
8.86
Oct 14, 2025
3.29
3.29
3.29
3.29
3.29
0.00%
0
0.00
Oct 13, 2025
3.29
3.29
3.29
3.29
3.29
0.00%
0
0.00
Oct 10, 2025
3.29
3.29
3.29
3.29
3.29
-4.64%
355
0.33
Oct 09, 2025
3.45
3.62
3.28
3.45
3.45
-0.43%
0
0.00
Oct 08, 2025
3.47
3.64
3.29
3.47
3.46
-0.43%
0
0.00
Oct 07, 2025
3.48
3.66
3.30
3.48
3.48
+1.16%
0
0.00
Oct 06, 2025
3.44
3.59
3.29
3.44
3.44
+0.73%
0
0.00
Oct 03, 2025
3.42
3.59
3.24
3.42
3.42
+0.15%
0
0.00
Rows: