Education
About Us
Working with TipRanks
Follow Us
M&G Plc (MGPUF)
OTHER OTC:MGPUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Mar 19, 2026
3.97
3.97
3.97
3.97
3.97
+4.86%
0
0.00
Mar 18, 2026
3.97
3.97
3.97
3.97
3.79
+0.11%
1,019
1.30
Mar 17, 2026
3.99
3.99
3.97
3.97
3.78
+0.91%
4,067
5.48
Mar 16, 2026
3.93
4.12
3.74
3.93
3.75
-4.61%
0
0.00
Mar 13, 2026
4.12
4.12
4.12
4.12
3.93
+5.65%
100
0.13
Mar 12, 2026
3.90
4.12
3.68
3.90
3.72
-1.01%
0
0.00
Mar 11, 2026
3.94
4.12
3.76
3.94
3.76
-4.38%
0
0.00
Mar 10, 2026
4.12
4.12
4.12
4.12
3.93
+4.72%
445
0.59
Mar 09, 2026
3.94
4.12
3.75
3.94
3.75
-3.92%
0
0.00
Mar 06, 2026
4.10
4.37
3.82
4.10
3.91
0.00%
0
0.00
Mar 05, 2026
4.10
4.39
3.80
4.10
3.91
-0.64%
0
0.00
Mar 04, 2026
4.12
4.12
4.12
4.12
3.93
-2.34%
113
0.14
Mar 03, 2026
4.43
4.43
4.22
4.22
4.02
0.00%
0
0.00
Mar 02, 2026
4.43
4.43
4.22
4.22
4.02
-0.72%
400
0.52
Feb 27, 2026
4.25
4.50
4.00
4.25
4.05
-0.10%
0
0.00
Feb 26, 2026
4.26
4.50
4.01
4.26
4.06
-0.95%
0
0.00
Feb 25, 2026
4.30
4.50
4.09
4.30
4.10
-4.54%
0
0.00
Feb 24, 2026
4.50
4.50
4.50
4.50
4.29
0.00%
0
0.00
Feb 23, 2026
4.50
4.50
4.50
4.50
4.29
+3.45%
277
0.35
Feb 20, 2026
4.35
4.50
4.20
4.35
4.15
+1.64%
0
0.00
Feb 19, 2026
4.28
4.50
4.06
4.28
4.08
-0.46%
0
0.00
Feb 18, 2026
4.17
4.30
4.17
4.30
4.10
+3.22%
6,555
9.27
Feb 17, 2026
4.20
4.20
4.17
4.17
3.97
-2.00%
5,066
8.08
Feb 16, 2026
4.25
4.50
4.00
4.25
4.05
0.00%
0
0.00
Feb 13, 2026
4.25
4.50
4.00
4.25
4.05
+2.30%
0
0.00
Feb 12, 2026
4.16
4.31
4.00
4.16
3.96
-3.55%
0
0.00
Feb 11, 2026
4.25
4.31
4.25
4.31
4.11
+0.42%
430
0.18
Feb 10, 2026
4.29
4.29
4.29
4.29
4.09
+4.02%
695
0.29
Feb 09, 2026
4.13
4.29
3.96
4.13
3.93
-0.25%
0
0.00
Feb 06, 2026
4.14
4.29
3.98
4.14
3.94
+0.48%
0
0.00
Feb 05, 2026
4.12
4.29
3.94
4.12
3.92
-0.83%
0
0.00
Feb 04, 2026
4.15
4.29
4.01
4.15
3.96
-2.94%
0
0.00
Feb 03, 2026
4.28
4.50
4.05
4.28
4.08
+2.64%
0
0.00
Feb 02, 2026
4.17
4.29
4.04
4.17
3.97
-2.91%
0
0.00
Jan 30, 2026
4.29
4.29
4.29
4.29
4.09
-2.39%
510
0.15
Jan 29, 2026
4.40
4.50
4.29
4.40
4.19
+2.44%
0
0.00
Jan 28, 2026
4.20
4.29
4.20
4.29
4.09
+0.34%
700
0.20
Jan 27, 2026
4.28
4.50
4.05
4.28
4.08
+2.05%
0
0.00
Jan 26, 2026
4.19
4.19
4.19
4.19
4.00
+1.45%
1,289
0.36
Jan 23, 2026
4.13
4.19
4.07
4.13
3.94
+1.73%
0
0.00
Jan 22, 2026
4.06
4.06
4.06
4.06
3.87
-1.58%
233
0.06
Jan 21, 2026
4.13
4.19
4.06
4.13
3.93
+1.60%
0
0.00
Jan 20, 2026
4.06
4.06
4.06
4.06
3.87
+1.73%
802
0.20
Jan 19, 2026
3.99
4.19
3.79
3.99
3.81
0.00%
0
0.00
Jan 16, 2026
3.99
4.19
3.79
3.99
3.81
+0.13%
0
0.00
Jan 15, 2026
3.99
4.19
3.78
3.99
3.80
+0.88%
0
0.00
Jan 14, 2026
3.95
4.19
3.71
3.95
3.77
-2.69%
0
0.00
Jan 13, 2026
4.06
4.06
4.06
4.06
3.87
+2.00%
154
0.04
Jan 12, 2026
3.98
4.19
3.77
3.98
3.80
+0.50%
0
0.00
Rows: