M&G Plc (MGPUF)
OTHER OTC:MGPUF
Want to see MGPUF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
4.15
4.15
4.15
4.15
4.15
+1.22%
300
0.57
May 15, 2026
4.10
4.10
4.10
4.10
4.10
-4.21%
150
0.25
May 14, 2026
4.28
4.46
4.10
4.28
4.28
+4.39%
0
0.00
May 13, 2026
4.10
4.10
4.10
4.10
4.10
+3.27%
451
0.75
May 12, 2026
3.97
4.10
3.84
3.97
3.97
-1.73%
0
0.00
May 11, 2026
4.04
4.20
3.88
4.04
4.04
-0.25%
0
0.00
May 08, 2026
4.05
4.20
3.90
4.05
4.05
0.00%
0
0.00
May 07, 2026
4.05
4.20
3.90
4.05
4.05
-3.34%
0
0.00
May 06, 2026
4.19
4.47
3.91
4.19
4.19
+4.75%
0
0.00
May 05, 2026
4.00
4.20
3.80
4.00
4.00
-2.44%
0
0.00
May 04, 2026
4.10
4.10
4.10
4.10
4.10
+3.80%
400
0.65
May 01, 2026
3.95
3.95
3.95
3.95
3.95
+1.02%
500
0.83
Apr 30, 2026
3.91
3.91
3.91
3.91
3.91
-1.01%
1,200
2.05
Apr 29, 2026
3.95
4.15
3.75
3.95
3.95
+1.41%
0
0.00
Apr 28, 2026
3.88
3.90
3.81
3.90
3.90
-1.64%
14,000
37.65
Apr 27, 2026
3.96
4.15
3.77
3.96
3.96
0.00%
0
0.00
Apr 24, 2026
3.96
4.15
3.77
3.96
3.96
+0.25%
0
0.00
Apr 23, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
120
0.30
Apr 22, 2026
3.95
3.95
3.95
3.95
3.95
+0.89%
1,200
3.14
Apr 21, 2026
3.92
4.12
3.71
3.92
3.92
-3.81%
0
0.00
Apr 20, 2026
4.07
4.15
3.99
4.07
4.07
+2.13%
0
0.00
Apr 17, 2026
3.99
4.15
3.82
3.99
3.99
-2.21%
0
0.00
Apr 16, 2026
4.08
4.08
4.08
4.08
4.08
-3.89%
100
0.25
Apr 15, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Apr 14, 2026
4.24
4.24
4.24
4.24
4.24
+17.78%
530
1.36
Apr 13, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 10, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 09, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 08, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 07, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 06, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 03, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
3.60
3.60
3.60
3.60
3.60
+4.05%
300
0.36
Apr 01, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Mar 31, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Mar 30, 2026
3.46
3.46
3.46
3.46
3.46
-0.06%
230
0.28
Mar 27, 2026
3.46
3.46
3.46
3.46
3.46
-12.58%
917
1.14
Mar 26, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Mar 25, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Mar 24, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Mar 23, 2026
3.96
3.96
3.96
3.96
3.96
-0.25%
350
0.44
Mar 20, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Mar 19, 2026
3.97
3.97
3.97
3.97
3.97
+4.86%
0
0.00
Mar 18, 2026
3.97
3.97
3.97
3.97
3.79
+0.11%
1,019
1.30
Mar 17, 2026
3.99
3.99
3.97
3.97
3.78
+0.91%
4,067
5.48
Mar 16, 2026
3.93
4.12
3.74
3.93
3.75
-4.61%
0
0.00
Mar 13, 2026
4.12
4.12
4.12
4.12
3.93
+5.65%
100
0.13
Mar 12, 2026
3.90
4.12
3.68
3.90
3.72
-1.01%
0
0.00
Mar 11, 2026
3.94
4.12
3.76
3.94
3.76
-4.38%
0
0.00
Mar 10, 2026
4.12
4.12
4.12
4.12
3.93
+4.72%
445
0.59
Rows: