Education
About Us
Working with TipRanks
Follow Us
Megan Holdings Limited (MGN)
NASDAQ:MGN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.81
1.84
1.71
1.83
1.83
+1.10%
13,609
0.28
Feb 04, 2026
1.82
1.83
1.75
1.81
1.81
-1.58%
6,442
0.13
Feb 03, 2026
1.85
1.89
1.70
1.84
1.84
-1.66%
21,298
0.42
Feb 02, 2026
1.80
1.89
1.70
1.87
1.87
+10.65%
36,169
0.72
Jan 30, 2026
1.74
1.77
1.69
1.69
1.69
-3.98%
5,111
0.10
Jan 29, 2026
1.70
1.79
1.66
1.76
1.76
+2.92%
14,758
0.28
Jan 28, 2026
1.82
1.83
1.70
1.71
1.71
-8.06%
6,203
0.12
Jan 27, 2026
1.88
1.89
1.72
1.86
1.86
-1.06%
5,441
0.10
Jan 26, 2026
1.90
1.91
1.83
1.88
1.88
0.00%
16,318
0.26
Jan 23, 2026
1.83
1.94
1.76
1.88
1.88
-0.53%
12,279
0.07
Jan 22, 2026
1.82
1.92
1.77
1.89
1.89
+6.18%
31,260
0.13
Jan 21, 2026
1.73
1.98
1.72
1.78
1.78
+3.19%
18,873
0.08
Jan 20, 2026
1.74
1.80
1.63
1.73
1.73
-0.29%
73,153
0.30
Jan 19, 2026
1.82
1.82
1.66
1.73
1.73
0.00%
0
0.00
Jan 16, 2026
1.82
1.82
1.66
1.73
1.73
-0.86%
33,662
0.14
Jan 15, 2026
1.91
1.91
1.61
1.75
1.75
-5.16%
107,654
0.44
Jan 14, 2026
1.92
1.92
1.73
1.84
1.84
-6.60%
15,635
0.06
Jan 13, 2026
2.05
2.05
1.92
1.97
1.97
-4.83%
27,120
0.11
Jan 12, 2026
1.97
2.24
1.91
2.07
2.07
+6.70%
93,150
0.38
Jan 09, 2026
1.80
1.98
1.78
1.94
1.94
+18.29%
267,210
1.07
Jan 08, 2026
1.50
1.65
1.50
1.64
1.64
+9.33%
24,067
0.10
Jan 07, 2026
1.50
1.56
1.40
1.50
1.50
-1.32%
36,246
0.14
Jan 06, 2026
1.67
2.15
1.50
1.52
1.52
-4.40%
392,719
1.57
Jan 05, 2026
1.57
1.61
1.45
1.59
1.59
-4.22%
129,106
0.51
Jan 02, 2026
1.52
1.70
1.52
1.66
1.66
+7.79%
181,856
0.71
Dec 31, 2025
1.51
1.62
1.51
1.54
1.54
-3.75%
6,791
0.03
Dec 30, 2025
1.57
1.63
1.55
1.60
1.60
+1.91%
11,394
0.04
Dec 29, 2025
1.67
1.67
1.50
1.57
1.57
-5.99%
12,920
0.04
Dec 26, 2025
1.79
1.79
1.65
1.67
1.67
-7.22%
7,354
―
Dec 24, 2025
1.85
1.86
1.80
1.80
1.80
-2.70%
8,453
―
Dec 23, 2025
1.86
1.92
1.81
1.85
1.85
0.00%
51,954
―
Dec 22, 2025
1.90
1.94
1.84
1.85
1.85
-2.63%
29,900
―
Dec 19, 2025
1.76
1.96
1.75
1.90
1.90
0.00%
33,480
―
Dec 18, 2025
1.75
1.99
1.75
1.90
1.90
+8.57%
22,969
―
Dec 17, 2025
1.87
1.87
1.61
1.75
1.75
-7.41%
41,017
―
Dec 16, 2025
1.95
1.97
1.85
1.89
1.89
-8.70%
13,931
―
Dec 15, 2025
1.95
2.10
1.84
2.07
2.07
+4.55%
40,049
―
Dec 12, 2025
2.03
2.08
1.95
1.98
1.98
-9.17%
21,049
―
Dec 11, 2025
2.03
2.19
2.03
2.18
2.18
+3.81%
43,176
―
Dec 10, 2025
2.03
2.14
2.02
2.10
2.10
-1.41%
11,988
―
Dec 09, 2025
2.04
2.17
1.94
2.13
2.13
-0.93%
29,234
―
Dec 08, 2025
2.10
2.24
2.08
2.15
2.15
+1.42%
38,014
―
Dec 05, 2025
2.03
2.18
1.97
2.12
2.12
+3.41%
48,328
―
Dec 04, 2025
2.01
2.05
1.96
2.05
2.05
-0.97%
9,150
―
Dec 03, 2025
2.07
2.15
1.86
2.07
2.07
0.00%
44,312
―
Dec 02, 2025
2.25
2.26
2.00
2.07
2.07
-6.33%
32,415
―
Dec 01, 2025
1.87
2.37
1.87
2.21
2.21
+13.92%
115,544
―
Nov 28, 2025
2.11
2.11
1.94
1.94
1.94
-6.69%
21,605
―
Nov 26, 2025
1.90
2.16
1.85
2.08
2.08
+9.42%
40,625
―
Nov 25, 2025
1.86
1.96
1.84
1.90
1.90
-1.04%
31,269
―
Rows: