Education
About Us
Working with TipRanks
Follow Us
Megan Holdings Limited (MGN)
NASDAQ:MGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
2.07
2.15
1.86
2.07
2.07
0.00%
44,312
―
Dec 02, 2025
2.25
2.26
2.00
2.07
2.07
-6.33%
32,415
―
Dec 01, 2025
1.87
2.37
1.87
2.21
2.21
+13.92%
115,544
―
Nov 28, 2025
2.11
2.11
1.94
1.94
1.94
-6.69%
21,605
―
Nov 26, 2025
1.90
2.16
1.85
2.08
2.08
+9.42%
40,625
―
Nov 25, 2025
1.86
1.96
1.84
1.90
1.90
-1.04%
31,269
―
Nov 24, 2025
1.73
2.12
1.70
1.92
1.92
+10.98%
119,075
―
Nov 21, 2025
1.46
1.85
1.46
1.73
1.73
+15.33%
79,681
―
Nov 20, 2025
1.61
1.64
1.40
1.50
1.50
-6.25%
50,494
―
Nov 19, 2025
1.68
1.68
1.51
1.60
1.60
-7.46%
34,241
―
Nov 18, 2025
1.44
1.77
1.43
1.73
1.73
+19.24%
131,854
―
Nov 17, 2025
1.50
1.57
1.35
1.45
1.45
-5.84%
19,871
―
Nov 14, 2025
1.54
1.57
1.50
1.54
1.54
-3.75%
27,539
―
Nov 13, 2025
1.61
1.64
1.50
1.60
1.60
-5.88%
12,716
―
Nov 12, 2025
1.49
1.72
1.47
1.70
1.70
+13.33%
50,224
―
Nov 11, 2025
1.54
1.54
1.36
1.50
1.50
-3.23%
85,964
―
Nov 10, 2025
1.43
1.60
1.41
1.55
1.55
+8.39%
46,601
―
Nov 07, 2025
1.40
1.44
1.30
1.43
1.43
-1.38%
56,582
―
Nov 06, 2025
1.56
1.61
1.45
1.45
1.45
-9.94%
35,099
―
Nov 05, 2025
1.57
1.64
1.54
1.61
1.61
-0.62%
24,752
―
Nov 04, 2025
1.61
1.63
1.50
1.62
1.62
-1.82%
52,274
―
Nov 03, 2025
1.60
1.73
1.60
1.65
1.65
-3.51%
65,885
―
Oct 31, 2025
1.65
1.79
1.64
1.71
1.71
+4.91%
33,891
―
Oct 30, 2025
1.72
1.79
1.62
1.63
1.63
-7.39%
72,287
―
Oct 29, 2025
1.76
1.85
1.73
1.76
1.76
-5.38%
74,567
―
Oct 28, 2025
1.85
1.92
1.77
1.86
1.86
-2.11%
73,320
―
Oct 27, 2025
1.72
2.06
1.72
1.90
1.90
+5.56%
179,235
―
Oct 24, 2025
1.76
1.88
1.60
1.80
1.80
-9.55%
370,233
―
Oct 23, 2025
2.24
2.28
1.84
1.99
1.99
-7.01%
6,959,217
―
Oct 22, 2025
2.32
2.59
2.00
2.14
2.14
-12.30%
4,389,221
―
Oct 21, 2025
2.42
2.45
2.22
2.44
2.44
+1.24%
32,106
―
Oct 20, 2025
2.50
2.56
2.35
2.41
2.41
-7.66%
86,176
―
Oct 17, 2025
2.11
2.78
2.03
2.61
2.61
+19.72%
233,060
―
Oct 16, 2025
2.21
2.27
2.01
2.18
2.18
-5.22%
97,698
―
Oct 15, 2025
2.44
2.64
2.23
2.30
2.30
-8.37%
70,336
―
Oct 14, 2025
2.56
2.62
2.37
2.51
2.51
-3.46%
49,263
―
Oct 13, 2025
2.74
2.74
2.53
2.60
2.60
-1.70%
84,072
―
Oct 10, 2025
2.88
2.93
2.62
2.65
2.64
-8.16%
142,454
―
Oct 09, 2025
3.02
3.02
2.75
2.88
2.88
-3.36%
311,135
―
Oct 08, 2025
2.70
3.00
2.68
2.98
2.98
+8.36%
115,414
―
Oct 07, 2025
2.70
2.80
2.50
2.75
2.75
+0.73%
176,700
―
Oct 06, 2025
3.19
3.24
2.71
2.73
2.73
-18.75%
247,193
―
Oct 03, 2025
3.36
3.82
3.34
3.36
3.36
-4.55%
236,042
―
Oct 02, 2025
3.05
3.63
3.03
3.52
3.52
+13.55%
356,364
―
Oct 01, 2025
2.98
3.19
2.91
3.10
3.10
-3.43%
297,557
―
Sep 30, 2025
3.38
3.75
3.20
3.21
3.21
+0.63%
2,197,591
―
Sep 29, 2025
3.80
4.06
2.84
3.19
3.19
-34.23%
829,901
―
Rows: