Education
About Us
Working with TipRanks
Follow Us
Megan Holdings Limited (MGN)
NASDAQ:MGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3.02
3.29
2.81
3.26
3.26
+10.14%
583,219
1.68
Mar 12, 2026
3.02
3.14
2.80
2.96
2.96
-1.99%
1,813,323
5.68
Mar 11, 2026
2.64
3.11
2.56
3.02
3.02
+15.27%
2,009,059
6.98
Mar 10, 2026
2.80
2.91
2.51
2.62
2.62
-1.13%
3,434,515
14.69
Mar 09, 2026
3.00
3.05
2.65
2.65
2.65
-11.07%
3,199,441
17.43
Mar 06, 2026
2.82
3.09
2.80
2.98
2.98
+1.71%
2,081,889
13.76
Mar 05, 2026
3.01
3.05
2.80
2.93
2.93
-2.01%
139,705
0.94
Mar 04, 2026
3.01
3.18
2.50
2.99
2.99
+0.34%
1,145,519
8.70
Mar 03, 2026
2.30
3.05
2.28
2.98
2.98
+22.63%
1,655,258
15.62
Mar 02, 2026
2.00
2.55
1.98
2.43
2.43
+21.50%
636,289
6.51
Feb 27, 2026
1.71
2.10
1.70
2.00
2.00
+11.11%
170,519
1.79
Feb 26, 2026
1.42
2.20
1.10
1.80
1.80
+46.34%
2,618,153
48.10
Feb 25, 2026
1.80
1.82
1.00
1.23
1.23
-31.67%
251,482
4.94
Feb 24, 2026
2.00
2.00
1.70
1.80
1.80
-7.69%
180,877
3.62
Feb 23, 2026
1.99
2.12
1.80
1.95
1.95
-5.34%
527,526
12.31
Feb 20, 2026
2.04
2.06
2.04
2.06
2.06
+0.98%
1,352
0.03
Feb 19, 2026
1.93
2.04
1.93
2.04
2.04
-0.49%
4,117
0.09
Feb 18, 2026
1.98
2.05
1.97
2.05
2.05
+1.99%
18,815
0.41
Feb 17, 2026
2.04
2.06
1.77
2.01
2.01
-2.90%
13,152
0.29
Feb 16, 2026
2.09
2.13
1.98
2.07
2.07
0.00%
0
0.00
Feb 13, 2026
2.09
2.13
1.98
2.07
2.07
-1.43%
13,878
0.30
Feb 12, 2026
1.89
2.10
1.87
2.10
2.10
+11.11%
51,951
1.12
Feb 11, 2026
1.79
1.89
1.71
1.89
1.89
-0.53%
13,451
0.28
Feb 10, 2026
1.80
1.90
1.80
1.90
1.90
0.00%
4,447
0.09
Feb 09, 2026
1.86
1.90
1.71
1.90
1.90
+0.53%
33,063
0.68
Feb 06, 2026
1.83
1.89
1.70
1.89
1.89
+3.28%
10,334
0.21
Feb 05, 2026
1.81
1.84
1.71
1.83
1.83
+1.10%
13,609
0.28
Feb 04, 2026
1.82
1.83
1.75
1.81
1.81
-1.58%
6,442
0.13
Feb 03, 2026
1.85
1.89
1.70
1.84
1.84
-1.66%
21,298
0.42
Feb 02, 2026
1.80
1.89
1.70
1.87
1.87
+10.65%
36,169
0.72
Jan 30, 2026
1.74
1.77
1.69
1.69
1.69
-3.98%
5,111
0.10
Jan 29, 2026
1.70
1.79
1.66
1.76
1.76
+2.92%
14,758
0.28
Jan 28, 2026
1.82
1.83
1.70
1.71
1.71
-8.06%
6,203
0.12
Jan 27, 2026
1.88
1.89
1.72
1.86
1.86
-1.06%
5,441
0.10
Jan 26, 2026
1.90
1.91
1.83
1.88
1.88
0.00%
16,318
0.26
Jan 23, 2026
1.83
1.94
1.76
1.88
1.88
-0.53%
12,279
0.07
Jan 22, 2026
1.82
1.92
1.77
1.89
1.89
+6.18%
31,260
0.13
Jan 21, 2026
1.73
1.98
1.72
1.78
1.78
+3.19%
18,873
0.08
Jan 20, 2026
1.74
1.80
1.63
1.73
1.73
-0.29%
73,153
0.30
Jan 19, 2026
1.82
1.82
1.66
1.73
1.73
0.00%
0
0.00
Jan 16, 2026
1.82
1.82
1.66
1.73
1.73
-0.86%
33,662
0.14
Jan 15, 2026
1.91
1.91
1.61
1.75
1.75
-5.16%
107,654
0.44
Jan 14, 2026
1.92
1.92
1.73
1.84
1.84
-6.60%
15,635
0.06
Jan 13, 2026
2.05
2.05
1.92
1.97
1.97
-4.83%
27,120
0.11
Jan 12, 2026
1.97
2.24
1.91
2.07
2.07
+6.70%
93,150
0.38
Jan 09, 2026
1.80
1.98
1.78
1.94
1.94
+18.29%
267,210
1.07
Jan 08, 2026
1.50
1.65
1.50
1.64
1.64
+9.33%
24,067
0.10
Jan 07, 2026
1.50
1.56
1.40
1.50
1.50
-1.32%
36,246
0.14
Jan 06, 2026
1.67
2.15
1.50
1.52
1.52
-4.40%
392,719
1.57
Jan 05, 2026
1.57
1.61
1.45
1.59
1.59
-4.22%
129,106
0.51
Rows: