Education
About Us
Working with TipRanks
Follow Us
Megan Holdings Limited (MGN)
NASDAQ:MGN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
2.32
2.59
2.00
2.14
2.14
-12.30%
4,389,221
―
Oct 21, 2025
2.42
2.45
2.22
2.44
2.44
+1.24%
32,106
―
Oct 20, 2025
2.50
2.56
2.35
2.41
2.41
-7.66%
86,176
―
Oct 17, 2025
2.11
2.78
2.03
2.61
2.61
+19.72%
233,060
―
Oct 16, 2025
2.21
2.27
2.01
2.18
2.18
-5.22%
97,698
―
Oct 15, 2025
2.44
2.64
2.23
2.30
2.30
-8.37%
70,336
―
Oct 14, 2025
2.56
2.62
2.37
2.51
2.51
-3.46%
49,263
―
Oct 13, 2025
2.74
2.74
2.53
2.60
2.60
-1.70%
84,072
―
Oct 10, 2025
2.88
2.93
2.62
2.65
2.64
-8.16%
142,454
―
Oct 09, 2025
3.02
3.02
2.75
2.88
2.88
-3.36%
311,135
―
Oct 08, 2025
2.70
3.00
2.68
2.98
2.98
+8.36%
115,414
―
Oct 07, 2025
2.70
2.80
2.50
2.75
2.75
+0.73%
176,700
―
Oct 06, 2025
3.19
3.24
2.71
2.73
2.73
-18.75%
247,193
―
Oct 03, 2025
3.36
3.82
3.34
3.36
3.36
-4.55%
236,042
―
Oct 02, 2025
3.05
3.63
3.03
3.52
3.52
+13.55%
356,364
―
Oct 01, 2025
2.98
3.19
2.91
3.10
3.10
-3.43%
297,557
―
Sep 30, 2025
3.38
3.75
3.20
3.21
3.21
+0.63%
2,197,591
―
Sep 29, 2025
3.80
4.06
2.84
3.19
3.19
-34.23%
829,901
―
Rows: