Megan Holdings Limited (MGN)
NASDAQ:MGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.24
0.27
0.22
0.24
0.24
+1.28%
32,416,670
3.50
Apr 07, 2026
0.20
0.36
0.19
0.24
0.24
+38.24%
320,676,906
77.01
Apr 06, 2026
0.15
0.22
0.15
0.17
0.17
+14.09%
34,506,594
9.54
Apr 03, 2026
0.14
0.15
0.14
0.15
0.15
0.00%
0
0.00
Apr 02, 2026
0.14
0.15
0.14
0.15
0.15
-3.87%
2,704,931
0.76
Apr 01, 2026
0.17
0.17
0.15
0.16
0.16
-11.43%
7,169,338
2.07
Mar 31, 2026
0.17
0.20
0.16
0.18
0.18
+24.11%
102,021,102
55.09
Mar 30, 2026
0.15
0.15
0.13
0.14
0.14
-16.07%
8,560,401
4.99
Mar 27, 2026
0.23
0.24
0.17
0.17
0.17
-40.00%
17,970,359
12.56
Mar 26, 2026
0.42
0.47
0.26
0.28
0.28
-93.40%
38,609,328
47.18
Mar 25, 2026
4.82
5.18
4.22
4.24
4.24
-8.03%
20,960,250
43.14
Mar 24, 2026
3.95
4.65
3.90
4.61
4.61
+12.44%
1,283,250
2.75
Mar 23, 2026
4.71
4.84
4.10
4.10
4.10
-12.77%
1,118,616
2.49
Mar 20, 2026
4.26
4.75
4.21
4.70
4.70
+11.11%
930,904
2.14
Mar 19, 2026
3.88
4.24
3.67
4.23
4.23
+8.74%
1,142,940
2.74
Mar 18, 2026
3.89
4.08
3.75
3.89
3.89
+2.91%
922,205
2.29
Mar 17, 2026
3.53
3.91
3.41
3.78
3.78
+7.08%
236,905
0.59
Mar 16, 2026
3.22
3.60
2.95
3.53
3.53
+8.28%
2,745,984
7.70
Mar 13, 2026
3.02
3.29
2.81
3.26
3.26
+10.14%
583,219
1.68
Mar 12, 2026
3.02
3.14
2.80
2.96
2.96
-1.99%
1,813,323
5.68
Mar 11, 2026
2.64
3.11
2.56
3.02
3.02
+15.27%
2,009,059
6.98
Mar 10, 2026
2.80
2.91
2.51
2.62
2.62
-1.13%
3,434,515
14.69
Mar 09, 2026
3.00
3.05
2.65
2.65
2.65
-11.07%
3,199,441
17.43
Mar 06, 2026
2.82
3.09
2.80
2.98
2.98
+1.71%
2,081,889
13.76
Mar 05, 2026
3.01
3.05
2.80
2.93
2.93
-2.01%
139,705
0.94
Mar 04, 2026
3.01
3.18
2.50
2.99
2.99
+0.34%
1,145,519
8.70
Mar 03, 2026
2.30
3.05
2.28
2.98
2.98
+22.63%
1,655,258
15.62
Mar 02, 2026
2.00
2.55
1.98
2.43
2.43
+21.50%
636,289
6.51
Feb 27, 2026
1.71
2.10
1.70
2.00
2.00
+11.11%
170,519
1.79
Feb 26, 2026
1.42
2.20
1.10
1.80
1.80
+46.34%
2,618,153
48.10
Feb 25, 2026
1.80
1.82
1.00
1.23
1.23
-31.67%
251,482
4.94
Feb 24, 2026
2.00
2.00
1.70
1.80
1.80
-7.69%
180,877
3.62
Feb 23, 2026
1.99
2.12
1.80
1.95
1.95
-5.34%
527,526
12.31
Feb 20, 2026
2.04
2.06
2.04
2.06
2.06
+0.98%
1,352
0.03
Feb 19, 2026
1.93
2.04
1.93
2.04
2.04
-0.49%
4,117
0.09
Feb 18, 2026
1.98
2.05
1.97
2.05
2.05
+1.99%
18,815
0.41
Feb 17, 2026
2.04
2.06
1.77
2.01
2.01
-2.90%
13,152
0.29
Feb 16, 2026
2.09
2.13
1.98
2.07
2.07
0.00%
0
0.00
Feb 13, 2026
2.09
2.13
1.98
2.07
2.07
-1.43%
13,878
0.30
Feb 12, 2026
1.89
2.10
1.87
2.10
2.10
+11.11%
51,951
1.12
Feb 11, 2026
1.79
1.89
1.71
1.89
1.89
-0.53%
13,451
0.28
Feb 10, 2026
1.80
1.90
1.80
1.90
1.90
0.00%
4,447
0.09
Feb 09, 2026
1.86
1.90
1.71
1.90
1.90
+0.53%
33,063
0.68
Feb 06, 2026
1.83
1.89
1.70
1.89
1.89
+3.28%
10,334
0.21
Feb 05, 2026
1.81
1.84
1.71
1.83
1.83
+1.10%
13,609
0.28
Feb 04, 2026
1.82
1.83
1.75
1.81
1.81
-1.58%
6,442
0.13
Feb 03, 2026
1.85
1.89
1.70
1.84
1.84
-1.66%
21,298
0.42
Feb 02, 2026
1.80
1.89
1.70
1.87
1.87
+10.65%
36,169
0.72
Jan 30, 2026
1.74
1.77
1.69
1.69
1.69
-3.98%
5,111
0.10
Jan 29, 2026
1.70
1.79
1.66
1.76
1.76
+2.92%
14,758
0.28
Rows: