Education
About Us
Working with TipRanks
Follow Us
Millennium Group International Holdings Limited (MGIH)
NASDAQ:MGIH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.32
1.39
1.26
1.32
1.32
-0.75%
96,451
1.35
Dec 24, 2025
1.28
1.35
1.24
1.33
1.33
+3.10%
14,444
0.20
Dec 23, 2025
1.30
1.30
1.23
1.29
1.29
-2.27%
24,542
0.32
Dec 22, 2025
1.34
1.34
1.28
1.32
1.32
+2.96%
11,925
0.15
Dec 19, 2025
1.30
1.33
1.28
1.28
1.28
-1.38%
8,531
0.10
Dec 18, 2025
1.28
1.36
1.27
1.30
1.30
-0.76%
20,602
0.07
Dec 17, 2025
1.24
1.47
1.22
1.31
1.31
+3.97%
150,870
0.50
Dec 16, 2025
1.32
1.32
1.24
1.26
1.26
-3.82%
6,688
0.02
Dec 15, 2025
1.44
1.46
1.24
1.31
1.31
-11.49%
36,633
0.12
Dec 12, 2025
1.46
1.50
1.45
1.48
1.48
+4.23%
10,306
0.03
Dec 11, 2025
1.44
1.56
1.36
1.42
1.42
-4.05%
35,243
0.06
Dec 10, 2025
1.69
1.69
1.47
1.48
1.48
-15.43%
46,159
0.06
Dec 09, 2025
1.44
1.82
1.40
1.75
1.75
+26.81%
203,811
0.27
Dec 08, 2025
1.35
1.40
1.34
1.38
1.38
+3.76%
51,784
0.06
Dec 05, 2025
1.38
1.41
1.31
1.33
1.33
-5.67%
25,739
0.02
Dec 04, 2025
1.42
1.52
1.41
1.41
1.41
-6.00%
5,250
<0.01
Dec 03, 2025
1.31
1.56
1.31
1.50
1.50
+11.94%
30,422
0.02
Dec 02, 2025
1.26
1.37
1.26
1.34
1.34
0.00%
12,633
<0.01
Dec 01, 2025
1.34
1.35
1.30
1.34
1.34
-0.74%
10,766
<0.01
Nov 28, 2025
1.31
1.35
1.29
1.35
1.35
+1.50%
11,789
<0.01
Nov 26, 2025
1.40
1.40
1.33
1.33
1.33
-5.00%
10,045
<0.01
Nov 25, 2025
1.39
1.41
1.26
1.40
1.40
-1.41%
35,109
0.02
Nov 24, 2025
1.30
1.61
1.24
1.42
1.42
+9.23%
171,274
0.11
Nov 21, 2025
1.35
1.35
1.11
1.30
1.30
-6.47%
51,319
0.03
Nov 20, 2025
1.50
1.52
1.29
1.39
1.39
-8.55%
30,998
0.02
Nov 19, 2025
1.46
1.60
1.46
1.52
1.52
+2.01%
12,446
<0.01
Nov 18, 2025
1.63
1.66
1.45
1.49
1.49
-9.70%
42,047
0.03
Nov 17, 2025
1.46
1.75
1.46
1.65
1.65
+7.00%
15,391
<0.01
Nov 14, 2025
1.46
1.55
1.44
1.54
1.54
+2.12%
10,304
<0.01
Nov 13, 2025
1.50
1.55
1.48
1.51
1.51
0.00%
14,646
<0.01
Nov 12, 2025
1.58
1.58
1.47
1.51
1.51
-1.31%
13,151
<0.01
Nov 11, 2025
1.56
1.65
1.53
1.53
1.53
-2.55%
14,822
<0.01
Nov 10, 2025
1.60
1.60
1.55
1.57
1.57
+1.29%
8,300
<0.01
Nov 07, 2025
1.55
1.55
1.48
1.55
1.55
-2.52%
15,634
0.01
Nov 06, 2025
1.57
1.64
1.57
1.59
1.59
-1.24%
10,264
<0.01
Nov 05, 2025
1.64
1.64
1.58
1.61
1.61
-2.42%
7,579
<0.01
Nov 04, 2025
1.75
1.75
1.65
1.65
1.65
-2.37%
6,807
<0.01
Nov 03, 2025
1.70
1.75
1.66
1.69
1.69
-2.87%
14,636
<0.01
Oct 31, 2025
1.73
1.80
1.73
1.74
1.74
-2.52%
15,037
<0.01
Oct 30, 2025
1.76
1.80
1.71
1.79
1.78
+1.42%
22,752
0.01
Oct 29, 2025
1.93
1.93
1.71
1.76
1.76
-1.12%
13,661
<0.01
Oct 28, 2025
1.78
1.93
1.77
1.78
1.78
-5.32%
12,508
<0.01
Oct 27, 2025
1.93
1.95
1.85
1.88
1.88
0.00%
14,822
<0.01
Oct 24, 2025
1.85
1.95
1.85
1.88
1.88
+2.17%
50,114
0.03
Oct 23, 2025
1.67
1.85
1.67
1.84
1.84
+8.24%
17,425
0.01
Oct 22, 2025
1.72
1.75
1.65
1.70
1.70
-3.95%
43,638
0.03
Oct 21, 2025
1.95
1.95
1.71
1.77
1.77
-10.61%
59,537
0.04
Oct 20, 2025
2.01
2.01
1.90
1.98
1.98
-0.50%
11,046
<0.01
Oct 17, 2025
2.00
2.02
1.90
1.99
1.99
-1.00%
17,967
0.01
Oct 16, 2025
2.08
2.08
1.93
2.01
2.01
-3.83%
34,113
0.02
Rows: