Millennium Group International Holdings Limited (MGIH)
NASDAQ:MGIH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.41
1.41
1.36
1.36
1.36
-3.55%
6,043
0.29
Apr 08, 2026
1.41
1.41
1.40
1.41
1.41
+2.17%
2,021
0.10
Apr 07, 2026
1.40
1.40
1.38
1.38
1.38
-1.43%
1,800
0.08
Apr 06, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
1,605
0.07
Apr 03, 2026
1.40
1.41
1.40
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.40
1.41
1.40
1.41
1.41
+0.71%
1,420
0.06
Apr 01, 2026
1.38
1.43
1.38
1.40
1.40
+2.19%
4,496
0.19
Mar 31, 2026
1.39
1.46
1.37
1.37
1.37
+0.74%
2,514
0.10
Mar 30, 2026
1.37
1.38
1.36
1.36
1.36
0.00%
8,807
0.36
Mar 27, 2026
1.40
1.41
1.36
1.36
1.36
-3.55%
8,679
0.33
Mar 26, 2026
1.38
1.41
1.38
1.41
1.41
0.00%
3,483
0.13
Mar 25, 2026
1.49
1.49
1.41
1.41
1.41
0.00%
2,261
0.08
Mar 24, 2026
1.41
1.46
1.41
1.41
1.41
0.00%
5,091
0.18
Mar 23, 2026
1.56
1.57
1.40
1.41
1.41
-11.88%
48,024
1.75
Mar 20, 2026
1.46
1.61
1.46
1.60
1.60
+11.11%
51,143
1.91
Mar 19, 2026
1.42
1.46
1.42
1.44
1.44
+1.27%
3,281
0.12
Mar 18, 2026
1.42
1.42
1.42
1.42
1.42
+0.14%
712
0.02
Mar 17, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
6,029
0.20
Mar 16, 2026
1.42
1.44
1.41
1.42
1.42
+0.28%
2,711
0.09
Mar 13, 2026
1.42
1.42
1.42
1.42
1.42
+0.43%
471
0.02
Mar 12, 2026
1.45
1.45
1.39
1.41
1.41
-0.21%
5,068
0.17
Mar 11, 2026
1.40
1.44
1.40
1.41
1.41
-0.49%
7,215
0.23
Mar 10, 2026
1.39
1.45
1.39
1.42
1.42
0.00%
15,347
0.45
Mar 09, 2026
1.38
1.42
1.38
1.42
1.42
+0.71%
2,434
0.07
Mar 06, 2026
1.41
1.43
1.41
1.41
1.41
-4.08%
926
0.03
Mar 05, 2026
1.43
1.48
1.41
1.47
1.47
+3.52%
6,478
0.18
Mar 04, 2026
1.40
1.50
1.40
1.42
1.42
+2.16%
4,454
0.12
Mar 03, 2026
1.42
1.43
1.38
1.39
1.39
-2.80%
13,298
0.37
Mar 02, 2026
1.42
1.45
1.42
1.43
1.43
-1.38%
2,864
0.08
Feb 27, 2026
1.43
1.45
1.42
1.45
1.45
0.00%
2,372
0.07
Feb 26, 2026
1.43
1.51
1.43
1.45
1.45
-0.68%
14,822
0.41
Feb 25, 2026
1.44
1.50
1.43
1.46
1.46
+2.10%
4,210
0.12
Feb 24, 2026
1.42
1.43
1.42
1.43
1.43
-4.03%
700
0.02
Feb 23, 2026
1.42
1.50
1.42
1.49
1.49
+2.05%
11,538
0.29
Feb 20, 2026
1.42
1.47
1.42
1.46
1.46
+0.69%
2,584
0.06
Feb 19, 2026
1.41
1.45
1.41
1.45
1.45
-1.36%
2,735
0.07
Feb 18, 2026
1.44
1.49
1.41
1.47
1.47
+3.52%
5,674
0.14
Feb 17, 2026
1.46
1.48
1.42
1.42
1.42
-7.79%
3,915
0.09
Feb 16, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Feb 13, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
987
0.02
Feb 12, 2026
1.42
1.55
1.42
1.55
1.55
+4.03%
28,692
0.69
Feb 11, 2026
1.46
1.49
1.42
1.49
1.49
0.00%
2,322
0.06
Feb 10, 2026
1.43
1.46
1.42
1.45
1.45
-2.68%
4,651
0.11
Feb 09, 2026
1.41
1.49
1.41
1.49
1.49
-0.33%
34,131
0.83
Feb 06, 2026
1.43
1.50
1.42
1.50
1.50
+4.55%
13,427
0.33
Feb 05, 2026
1.50
1.50
1.42
1.43
1.43
-6.54%
29,638
0.72
Feb 04, 2026
1.52
1.60
1.48
1.53
1.53
-4.97%
27,087
0.67
Feb 03, 2026
1.53
1.61
1.52
1.61
1.61
+0.63%
20,207
0.50
Feb 02, 2026
1.54
1.60
1.50
1.60
1.60
-2.44%
42,798
1.07
Jan 30, 2026
1.70
1.70
1.42
1.64
1.64
-1.20%
67,500
1.72
Rows: