Education
About Us
Working with TipRanks
Follow Us
Millennium Group International Holdings Limited (MGIH)
NASDAQ:MGIH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.42
1.46
1.42
1.44
1.44
+1.27%
3,281
0.12
Mar 18, 2026
1.42
1.42
1.42
1.42
1.42
+0.14%
712
0.02
Mar 17, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
6,029
0.20
Mar 16, 2026
1.42
1.44
1.41
1.42
1.42
+0.28%
2,711
0.09
Mar 13, 2026
1.42
1.42
1.42
1.42
1.42
+0.43%
471
0.02
Mar 12, 2026
1.45
1.45
1.39
1.41
1.41
-0.21%
5,068
0.17
Mar 11, 2026
1.40
1.44
1.40
1.41
1.41
-0.49%
7,215
0.23
Mar 10, 2026
1.39
1.45
1.39
1.42
1.42
0.00%
15,347
0.45
Mar 09, 2026
1.38
1.42
1.38
1.42
1.42
+0.71%
2,434
0.07
Mar 06, 2026
1.41
1.43
1.41
1.41
1.41
-4.08%
926
0.03
Mar 05, 2026
1.43
1.48
1.41
1.47
1.47
+3.52%
6,478
0.18
Mar 04, 2026
1.40
1.50
1.40
1.42
1.42
+2.16%
4,454
0.12
Mar 03, 2026
1.42
1.43
1.38
1.39
1.39
-2.80%
13,298
0.37
Mar 02, 2026
1.42
1.45
1.42
1.43
1.43
-1.38%
2,864
0.08
Feb 27, 2026
1.43
1.45
1.42
1.45
1.45
0.00%
2,372
0.07
Feb 26, 2026
1.43
1.51
1.43
1.45
1.45
-0.68%
14,822
0.41
Feb 25, 2026
1.44
1.50
1.43
1.46
1.46
+2.10%
4,210
0.12
Feb 24, 2026
1.42
1.43
1.42
1.43
1.43
-4.03%
700
0.02
Feb 23, 2026
1.42
1.50
1.42
1.49
1.49
+2.05%
11,538
0.29
Feb 20, 2026
1.42
1.47
1.42
1.46
1.46
+0.69%
2,584
0.06
Feb 19, 2026
1.41
1.45
1.41
1.45
1.45
-1.36%
2,735
0.07
Feb 18, 2026
1.44
1.49
1.41
1.47
1.47
+3.52%
5,674
0.14
Feb 17, 2026
1.46
1.48
1.42
1.42
1.42
-7.79%
3,915
0.09
Feb 16, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Feb 13, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
987
0.02
Feb 12, 2026
1.42
1.55
1.42
1.55
1.55
+4.03%
28,692
0.69
Feb 11, 2026
1.46
1.49
1.42
1.49
1.49
0.00%
2,322
0.06
Feb 10, 2026
1.43
1.46
1.42
1.45
1.45
-2.68%
4,651
0.11
Feb 09, 2026
1.41
1.49
1.41
1.49
1.49
-0.33%
34,131
0.83
Feb 06, 2026
1.43
1.50
1.42
1.50
1.50
+4.55%
13,427
0.33
Feb 05, 2026
1.50
1.50
1.42
1.43
1.43
-6.54%
29,638
0.72
Feb 04, 2026
1.52
1.60
1.48
1.53
1.53
-4.97%
27,087
0.67
Feb 03, 2026
1.53
1.61
1.52
1.61
1.61
+0.63%
20,207
0.50
Feb 02, 2026
1.54
1.60
1.50
1.60
1.60
-2.44%
42,798
1.07
Jan 30, 2026
1.70
1.70
1.42
1.64
1.64
-1.20%
67,500
1.72
Jan 29, 2026
1.73
1.82
1.51
1.66
1.66
+9.93%
351,452
10.34
Jan 28, 2026
1.44
1.56
1.44
1.51
1.51
+4.86%
184,307
5.89
Jan 27, 2026
1.45
1.56
1.41
1.44
1.44
-0.69%
15,913
0.51
Jan 26, 2026
1.50
1.50
1.42
1.45
1.45
+2.11%
3,785
0.12
Jan 23, 2026
1.44
1.58
1.42
1.42
1.42
-1.39%
20,097
0.63
Jan 22, 2026
1.43
1.47
1.41
1.44
1.44
-0.35%
8,812
0.27
Jan 21, 2026
1.42
1.49
1.41
1.45
1.45
+2.48%
12,537
0.38
Jan 20, 2026
1.46
1.46
1.40
1.41
1.41
-4.73%
8,876
0.27
Jan 19, 2026
1.54
1.55
1.45
1.48
1.48
0.00%
0
0.00
Jan 16, 2026
1.54
1.55
1.45
1.48
1.48
-1.33%
19,779
0.59
Jan 15, 2026
1.35
1.58
1.35
1.50
1.50
+11.94%
110,792
3.41
Jan 14, 2026
1.35
1.37
1.33
1.34
1.34
+1.52%
12,333
0.37
Jan 13, 2026
1.36
1.39
1.32
1.32
1.32
-2.94%
11,114
0.33
Jan 12, 2026
1.44
1.44
1.36
1.36
1.36
-3.55%
10,843
0.31
Jan 09, 2026
1.39
1.41
1.30
1.41
1.41
-0.70%
5,641
0.16
Rows: