Education
About Us
Working with TipRanks
Follow Us
Mercury NZ Ltd. (MGHTF)
OTHER OTC:MGHTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jan 09, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jan 08, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jan 07, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jan 06, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jan 05, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jan 02, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Dec 31, 2025
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Dec 30, 2025
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Dec 29, 2025
4.03
4.03
4.03
4.03
4.03
+1.26%
100
0.23
Dec 26, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 24, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 23, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 22, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 19, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 18, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 17, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 16, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 15, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 12, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 11, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 10, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 09, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 08, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Dec 05, 2025
3.98
3.98
3.98
3.98
3.98
+2.05%
24,341
528.79
Dec 04, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Dec 03, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Dec 02, 2025
3.90
3.90
3.90
3.90
3.90
+92.59%
1,500
67.50
Dec 01, 2025
3.94
3.94
2.03
2.03
2.02
-46.43%
1,200
378.00
Nov 28, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 26, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 25, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 24, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 21, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 20, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 19, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 18, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 17, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 14, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 13, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 12, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 11, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 10, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 07, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 06, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 05, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 04, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 03, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Oct 31, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Oct 30, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Rows: