Compagnie Générale des Établissements Michelin (MGDDF)
OTHER OTC:MGDDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
33.43
33.43
33.43
33.43
33.43
-6.55%
548
1.00
Apr 03, 2026
33.64
35.77
33.64
35.77
35.77
0.00%
0
0.00
Apr 02, 2026
33.64
35.77
33.64
35.77
35.77
+2.56%
920
1.63
Apr 01, 2026
34.88
37.00
32.75
34.88
34.88
-1.02%
0
0.00
Mar 31, 2026
35.24
35.24
35.24
35.24
35.24
+7.54%
522
0.92
Mar 30, 2026
35.59
35.59
32.77
32.77
32.77
-0.14%
550
0.96
Mar 27, 2026
33.24
33.24
32.81
32.81
32.81
-2.72%
482
0.84
Mar 26, 2026
33.73
33.73
33.73
33.73
33.73
-1.63%
535
0.95
Mar 25, 2026
34.29
36.33
32.25
34.29
34.29
+6.86%
0
0.00
Mar 24, 2026
34.93
34.93
32.09
32.09
32.09
-5.02%
1,690
3.04
Mar 23, 2026
33.79
35.98
31.59
33.79
33.79
+2.22%
0
0.00
Mar 20, 2026
33.05
35.23
30.87
33.05
33.05
-1.46%
0
0.00
Mar 19, 2026
33.06
33.54
33.06
33.54
33.54
-4.47%
1,196
1.95
Mar 18, 2026
35.11
36.48
33.74
35.11
35.11
+4.06%
0
0.00
Mar 17, 2026
36.07
36.07
33.74
33.74
33.74
-0.13%
499
0.78
Mar 16, 2026
33.79
33.79
33.79
33.79
33.79
-3.80%
326
0.50
Mar 13, 2026
35.12
35.12
35.12
35.12
35.12
+3.20%
1,223
1.84
Mar 12, 2026
33.05
34.03
33.05
34.03
34.03
-6.03%
664
0.91
Mar 11, 2026
36.22
38.49
33.94
36.22
36.22
+0.06%
0
0.00
Mar 10, 2026
36.20
36.20
36.20
36.20
36.20
-4.60%
160
0.22
Mar 09, 2026
37.94
37.94
37.94
37.94
37.94
0.00%
0
0.00
Mar 06, 2026
37.94
37.94
37.94
37.94
37.94
-8.62%
319
0.43
Mar 05, 2026
41.52
41.52
41.52
41.52
41.52
0.00%
0
0.00
Mar 04, 2026
41.52
41.52
41.52
41.52
41.52
0.00%
0
0.00
Mar 03, 2026
41.52
41.52
41.52
41.52
41.52
0.00%
0
0.00
Mar 02, 2026
41.52
41.52
41.52
41.52
41.52
0.00%
0
0.00
Feb 27, 2026
41.52
41.52
41.52
41.52
41.52
+5.27%
451
0.58
Feb 26, 2026
39.44
39.44
39.44
39.44
39.44
-3.14%
230
0.30
Feb 25, 2026
40.72
42.66
38.78
40.72
40.72
-2.41%
0
0.00
Feb 24, 2026
41.73
41.73
41.73
41.73
41.73
+11.15%
124
0.16
Feb 23, 2026
41.74
41.74
37.54
37.54
37.54
-10.21%
1,651
2.22
Feb 20, 2026
41.81
41.81
41.81
41.81
41.81
+0.89%
522
0.70
Feb 19, 2026
41.44
41.44
41.44
41.44
41.44
+9.09%
185
0.25
Feb 18, 2026
37.99
37.99
37.99
37.99
37.99
-6.22%
159
0.20
Feb 17, 2026
40.51
40.51
40.51
40.51
40.51
-1.62%
2,290
2.88
Feb 16, 2026
41.18
43.30
39.05
41.18
41.18
0.00%
0
0.00
Feb 13, 2026
41.18
43.30
39.05
41.18
41.18
-3.19%
0
0.00
Feb 12, 2026
42.53
42.53
42.53
42.53
42.53
+5.25%
120
0.12
Feb 11, 2026
40.41
40.41
40.41
40.41
40.41
+3.71%
190
0.20
Feb 10, 2026
39.19
41.33
37.04
39.19
39.19
+0.58%
0
0.00
Feb 09, 2026
41.52
41.52
38.96
38.96
38.96
-3.56%
2,869
3.09
Feb 06, 2026
41.50
41.50
40.40
40.40
40.40
+3.17%
817
0.88
Feb 05, 2026
39.16
41.30
37.01
39.16
39.16
+3.72%
0
0.00
Feb 04, 2026
37.75
37.75
37.75
37.75
37.75
-2.06%
624
0.68
Feb 03, 2026
38.55
40.55
36.54
38.55
38.55
+7.25%
0
0.00
Feb 02, 2026
38.87
38.87
35.94
35.94
35.94
-4.78%
681
0.70
Jan 30, 2026
37.09
37.74
35.53
37.74
37.74
-1.97%
4,923
5.38
Jan 29, 2026
38.50
38.50
38.50
38.50
38.50
+3.30%
1,046
1.14
Jan 28, 2026
37.27
39.50
35.04
37.27
37.27
0.00%
0
0.00
Jan 27, 2026
37.27
39.49
35.05
37.27
37.27
-3.20%
0
0.00
Rows: