Compagnie Générale des Établissements Michelin (MGDDF)
OTHER OTC:MGDDF
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
37.34
37.34
37.34
37.34
37.34
+0.34%
229
0.27
May 22, 2026
37.22
39.85
34.58
37.22
37.22
-1.64%
0
0.00
May 21, 2026
37.84
37.84
37.84
37.84
37.84
+3.65%
226
0.26
May 20, 2026
36.51
38.80
34.21
36.51
36.51
-3.23%
0
0.00
May 19, 2026
37.72
37.72
37.72
37.72
37.72
-2.24%
25,229
53.50
May 18, 2026
38.59
38.59
38.59
38.59
38.59
+2.69%
264
0.56
May 15, 2026
37.58
37.58
37.58
37.58
37.58
+1.47%
279
0.56
May 14, 2026
37.03
37.03
37.03
37.03
37.03
-5.10%
272
0.55
May 13, 2026
36.87
39.02
36.87
39.02
39.02
+2.99%
307
0.62
May 12, 2026
36.02
37.89
36.02
37.89
37.89
-5.75%
2,735
6.06
May 11, 2026
39.17
40.20
39.17
40.20
40.20
+7.26%
354
0.79
May 08, 2026
37.48
37.48
37.48
37.48
37.48
-6.23%
188
0.42
May 07, 2026
39.97
39.97
39.97
39.97
39.97
+11.34%
965
2.03
May 06, 2026
35.90
35.90
35.90
35.90
35.90
-6.08%
437
0.91
May 05, 2026
38.23
38.23
38.23
38.23
38.23
0.00%
0
0.00
May 04, 2026
38.23
38.23
38.23
38.23
38.23
+4.37%
417
0.86
May 01, 2026
36.63
38.25
35.00
36.63
36.63
-2.61%
0
0.00
Apr 30, 2026
37.61
37.61
37.61
37.61
37.61
-3.91%
140
0.28
Apr 29, 2026
39.28
39.28
39.14
39.14
39.14
0.00%
0
0.00
Apr 28, 2026
39.28
39.28
39.14
39.14
39.14
0.00%
0
0.00
Apr 27, 2026
39.28
39.28
39.14
39.14
39.14
+3.13%
840
1.46
Apr 24, 2026
37.95
40.05
35.85
37.95
37.95
+0.86%
0
0.00
Apr 23, 2026
38.83
38.83
37.63
37.63
37.63
+1.93%
310
0.52
Apr 22, 2026
36.91
36.91
36.91
36.91
36.91
-2.10%
179
0.29
Apr 21, 2026
37.71
39.71
35.70
37.71
37.71
-0.42%
0
0.00
Apr 20, 2026
37.87
37.87
37.87
37.87
37.87
-0.95%
2,456
4.14
Apr 17, 2026
38.86
39.59
38.23
38.23
38.23
+6.05%
5,551
10.53
Apr 16, 2026
36.05
37.00
35.10
36.05
36.05
+2.70%
0
0.00
Apr 15, 2026
35.07
35.10
35.07
35.10
35.10
-1.32%
492
0.94
Apr 14, 2026
35.57
37.00
34.14
35.57
35.57
-1.40%
0
0.00
Apr 13, 2026
36.08
36.08
36.08
36.08
36.08
+2.22%
271
0.50
Apr 10, 2026
35.29
37.00
33.58
35.29
35.29
-0.08%
0
0.00
Apr 09, 2026
35.32
37.00
33.64
35.32
35.32
+0.28%
0
0.00
Apr 08, 2026
35.22
35.22
35.22
35.22
35.22
-1.63%
224
0.40
Apr 07, 2026
33.92
35.81
33.92
35.81
35.81
+7.13%
229
0.41
Apr 06, 2026
33.43
33.43
33.43
33.43
33.43
-6.55%
548
1.00
Apr 03, 2026
33.64
35.77
33.64
35.77
35.77
0.00%
0
0.00
Apr 02, 2026
33.64
35.77
33.64
35.77
35.77
+2.56%
920
1.63
Apr 01, 2026
34.88
37.00
32.75
34.88
34.88
-1.02%
0
0.00
Mar 31, 2026
35.24
35.24
35.24
35.24
35.24
+7.54%
522
0.92
Mar 30, 2026
35.59
35.59
32.77
32.77
32.77
-0.14%
550
0.96
Mar 27, 2026
33.24
33.24
32.81
32.81
32.81
-2.72%
482
0.84
Mar 26, 2026
33.73
33.73
33.73
33.73
33.73
-1.63%
535
0.95
Mar 25, 2026
34.29
36.33
32.25
34.29
34.29
+6.86%
0
0.00
Mar 24, 2026
34.93
34.93
32.09
32.09
32.09
-5.02%
1,690
3.04
Mar 23, 2026
33.79
35.98
31.59
33.79
33.79
+2.22%
0
0.00
Mar 20, 2026
33.05
35.23
30.87
33.05
33.05
-1.46%
0
0.00
Mar 19, 2026
33.06
33.54
33.06
33.54
33.54
-4.47%
1,196
1.95
Mar 18, 2026
35.11
36.48
33.74
35.11
35.11
+4.06%
0
0.00
Mar 17, 2026
36.07
36.07
33.74
33.74
33.74
-0.13%
499
0.78
Rows: