Education
About Us
Working with TipRanks
Follow Us
Compagnie Générale des Établissements Michelin (MGDDF)
OTHER OTC:MGDDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
31.57
35.49
31.57
34.93
34.93
+10.69%
1,065
1.02
Dec 24, 2025
31.56
31.56
31.56
31.56
31.56
-2.94%
447
0.43
Dec 23, 2025
31.95
33.41
31.95
32.51
32.51
-7.23%
1,494
1.45
Dec 22, 2025
32.26
35.05
32.26
35.05
35.05
+3.88%
2,866
2.86
Dec 19, 2025
32.15
33.74
32.15
33.74
33.74
-4.74%
1,516
1.55
Dec 18, 2025
32.21
35.42
32.21
35.42
35.42
+9.83%
579
0.60
Dec 17, 2025
32.17
32.25
32.17
32.25
32.25
+0.72%
988
1.03
Dec 16, 2025
32.93
34.50
32.02
32.02
32.02
-2.14%
2,290
2.42
Dec 15, 2025
35.22
35.22
32.72
32.72
32.72
+1.32%
4,462
5.09
Dec 12, 2025
32.29
32.29
32.29
32.29
32.29
-3.34%
351
0.40
Dec 11, 2025
31.56
33.41
31.56
33.41
33.41
+8.18%
458
0.53
Dec 10, 2025
31.15
31.15
30.89
30.89
30.88
-6.41%
531
0.62
Dec 09, 2025
33.00
33.00
33.00
33.00
33.00
-5.31%
289
0.34
Dec 08, 2025
34.59
34.85
34.43
34.85
34.85
+11.16%
1,848
2.23
Dec 05, 2025
31.35
31.35
31.35
31.35
31.35
0.00%
0
0.00
Dec 04, 2025
31.35
31.35
31.35
31.35
31.35
-0.92%
189
0.23
Dec 03, 2025
31.64
31.64
31.64
31.64
31.64
-1.78%
170
0.21
Dec 02, 2025
32.21
32.21
32.21
32.21
32.21
-3.17%
323
0.39
Dec 01, 2025
33.27
35.30
31.23
33.27
33.26
+0.24%
0
0.00
Nov 28, 2025
33.19
35.19
31.18
33.19
33.18
+0.55%
0
0.00
Nov 26, 2025
33.01
34.99
31.02
33.01
33.00
-3.92%
0
0.00
Nov 25, 2025
34.35
34.35
34.35
34.35
34.35
+6.76%
260
0.31
Nov 24, 2025
34.35
34.35
32.15
32.18
32.18
-5.29%
528
0.63
Nov 21, 2025
31.05
33.97
31.05
33.97
33.97
+11.49%
4,372
5.70
Nov 20, 2025
31.53
31.53
30.47
30.47
30.47
-10.82%
1,060
1.40
Nov 19, 2025
32.00
34.17
32.00
34.17
34.17
+4.52%
1,515
2.04
Nov 18, 2025
34.05
34.05
31.04
32.69
32.69
+3.87%
8,682
14.22
Nov 17, 2025
35.13
35.13
31.47
31.47
31.47
-9.98%
850
1.40
Nov 14, 2025
34.96
34.96
34.96
34.96
34.96
-1.31%
244
0.40
Nov 13, 2025
32.94
35.43
32.94
35.43
35.42
+4.22%
367
0.60
Nov 12, 2025
33.99
36.01
31.97
33.99
33.99
+1.58%
0
0.00
Nov 11, 2025
33.46
33.46
33.46
33.46
33.46
-0.51%
736
1.17
Nov 10, 2025
33.63
35.54
31.72
33.63
33.63
+2.69%
0
0.00
Nov 07, 2025
32.75
32.75
32.75
32.75
32.75
+3.88%
200
0.30
Nov 06, 2025
32.57
32.57
31.17
31.53
31.53
-7.91%
832
1.26
Nov 05, 2025
31.45
34.24
31.45
34.24
34.24
+12.06%
3,477
5.24
Nov 04, 2025
30.55
30.55
30.55
30.55
30.55
-11.19%
900
1.33
Nov 03, 2025
34.40
34.40
34.40
34.40
34.40
+10.79%
1,398
2.03
Oct 31, 2025
31.05
31.05
31.05
31.05
31.05
0.00%
0
0.00
Oct 30, 2025
31.05
31.05
31.05
31.05
31.05
-11.02%
536
0.75
Oct 29, 2025
34.90
34.90
34.90
34.90
34.90
0.00%
0
0.00
Oct 28, 2025
34.90
34.90
34.90
34.90
34.90
0.00%
0
0.00
Oct 27, 2025
34.90
34.90
34.90
34.90
34.90
+6.26%
741
0.99
Oct 24, 2025
32.84
34.94
30.74
32.84
32.84
-2.91%
0
0.00
Oct 23, 2025
33.82
33.82
33.82
33.82
33.82
+13.35%
2,264
3.04
Oct 22, 2025
30.78
30.78
29.84
29.84
29.84
-12.36%
1,266
1.74
Oct 21, 2025
34.05
34.05
34.05
34.05
34.05
+0.34%
1,423
2.02
Oct 20, 2025
34.18
34.18
33.94
33.94
33.94
+2.29%
536
0.77
Oct 17, 2025
33.18
33.18
33.18
33.18
33.18
+7.64%
465
0.64
Oct 16, 2025
30.40
30.82
30.40
30.82
30.82
-2.65%
1,077
1.52
Rows: