Education
About Us
Working with TipRanks
Follow Us
Mega Uranium Ltd (MGAFF)
OTHER OTC:MGAFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.30
0.35
0.30
0.35
0.35
+18.77%
399,552
2.16
Dec 18, 2025
0.30
0.31
0.29
0.29
0.29
+1.74%
7,082
0.04
Dec 17, 2025
0.29
0.29
0.27
0.29
0.29
-0.69%
129,570
0.64
Dec 16, 2025
0.32
0.32
0.29
0.29
0.29
-2.36%
55,676
0.27
Dec 15, 2025
0.30
0.30
0.29
0.30
0.30
-1.33%
117,294
0.57
Dec 12, 2025
0.30
0.32
0.30
0.30
0.30
-5.05%
161,048
0.76
Dec 11, 2025
0.30
0.32
0.30
0.32
0.32
+4.97%
145,111
0.69
Dec 10, 2025
0.31
0.31
0.30
0.30
0.30
-5.03%
46,350
0.22
Dec 09, 2025
0.31
0.32
0.31
0.32
0.32
+2.58%
42,455
0.19
Dec 08, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
18,378
0.08
Dec 05, 2025
0.32
0.33
0.31
0.31
0.31
-1.90%
116,888
0.52
Dec 04, 2025
0.30
0.32
0.29
0.32
0.32
+8.97%
491,391
2.24
Dec 03, 2025
0.29
0.29
0.28
0.29
0.29
+2.84%
84,852
0.39
Dec 02, 2025
0.28
0.29
0.28
0.28
0.28
+4.44%
122,576
0.56
Dec 01, 2025
0.28
0.28
0.27
0.27
0.27
-3.91%
262,679
1.21
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
+0.72%
20,800
0.09
Nov 26, 2025
0.27
0.28
0.27
0.28
0.28
+4.10%
118,540
0.52
Nov 25, 2025
0.27
0.27
0.26
0.27
0.27
+1.90%
50,069
0.22
Nov 24, 2025
0.26
0.26
0.25
0.26
0.26
+4.37%
62,200
0.27
Nov 21, 2025
0.25
0.26
0.24
0.25
0.25
-1.18%
431,563
1.91
Nov 20, 2025
0.28
0.28
0.26
0.26
0.26
-5.90%
181,660
0.78
Nov 19, 2025
0.27
0.28
0.27
0.27
0.27
+2.65%
74,922
0.32
Nov 18, 2025
0.25
0.27
0.25
0.26
0.26
+2.72%
282,659
1.25
Nov 17, 2025
0.25
0.27
0.25
0.26
0.26
-3.38%
261,548
1.16
Nov 14, 2025
0.27
0.28
0.26
0.27
0.27
-1.12%
80,088
0.36
Nov 13, 2025
0.28
0.29
0.27
0.27
0.27
-5.94%
72,234
0.32
Nov 12, 2025
0.28
0.29
0.28
0.29
0.29
-1.38%
39,456
0.18
Nov 11, 2025
0.28
0.29
0.27
0.29
0.29
+1.40%
49,332
0.22
Nov 10, 2025
0.29
0.29
0.28
0.29
0.29
+2.88%
17,863
0.08
Nov 07, 2025
0.26
0.28
0.26
0.28
0.28
+2.96%
173,470
0.78
Nov 06, 2025
0.29
0.29
0.27
0.27
0.27
-6.90%
132,154
0.60
Nov 05, 2025
0.29
0.29
0.28
0.29
0.29
+2.47%
25,091
0.11
Nov 04, 2025
0.32
0.32
0.28
0.28
0.28
-6.60%
201,759
0.92
Nov 03, 2025
0.31
0.33
0.30
0.30
0.30
-6.19%
100,420
0.46
Oct 31, 2025
0.32
0.33
0.32
0.32
0.32
+1.57%
118,059
0.54
Oct 30, 2025
0.30
0.32
0.30
0.32
0.32
+2.25%
73,942
0.33
Oct 29, 2025
0.32
0.32
0.31
0.31
0.31
+2.30%
226,456
1.03
Oct 28, 2025
0.27
0.32
0.27
0.30
0.30
+8.96%
141,023
0.65
Oct 27, 2025
0.29
0.29
0.27
0.28
0.28
-3.46%
33,745
0.15
Oct 24, 2025
0.28
0.30
0.28
0.29
0.29
+5.09%
150,634
0.68
Oct 23, 2025
0.28
0.28
0.27
0.28
0.28
+0.36%
49,400
0.21
Oct 22, 2025
0.27
0.28
0.26
0.27
0.27
0.00%
263,854
1.16
Oct 21, 2025
0.27
0.29
0.26
0.27
0.27
-5.19%
108,655
0.48
Oct 20, 2025
0.29
0.29
0.28
0.29
0.29
-1.37%
241,419
1.06
Oct 17, 2025
0.32
0.32
0.28
0.29
0.29
-6.98%
702,199
3.19
Oct 16, 2025
0.32
0.35
0.31
0.32
0.32
-1.56%
422,305
1.91
Oct 15, 2025
0.34
0.34
0.32
0.32
0.32
-0.93%
187,395
0.84
Oct 14, 2025
0.33
0.34
0.30
0.32
0.32
+6.95%
279,501
1.27
Oct 13, 2025
0.32
0.32
0.30
0.30
0.30
+0.67%
290,390
1.33
Oct 10, 2025
0.29
0.31
0.29
0.30
0.30
+1.69%
26,577
0.12
Rows: