Mega Uranium Ltd (MGAFF)
OTHER OTC:MGAFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.45
0.45
0.42
0.43
0.43
+2.41%
34,799
0.24
Apr 07, 2026
0.43
0.43
0.40
0.42
0.42
-1.19%
68,275
0.46
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
38,403
0.25
Apr 03, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.44
0.41
0.42
0.42
-1.42%
23,220
0.14
Apr 01, 2026
0.42
0.44
0.42
0.42
0.42
+0.24%
116,760
0.71
Mar 31, 2026
0.39
0.42
0.39
0.42
0.42
+13.71%
186,835
1.15
Mar 30, 2026
0.41
0.41
0.36
0.37
0.37
-7.00%
104,209
0.65
Mar 27, 2026
0.40
0.41
0.39
0.40
0.40
-0.99%
105,832
0.66
Mar 26, 2026
0.41
0.42
0.40
0.40
0.40
-6.05%
38,276
0.24
Mar 25, 2026
0.39
0.45
0.39
0.43
0.43
+6.17%
124,628
0.78
Mar 24, 2026
0.35
0.41
0.35
0.41
0.41
+2.79%
15,795
0.10
Mar 23, 2026
0.37
0.41
0.37
0.39
0.39
+1.03%
67,297
0.42
Mar 20, 2026
0.39
0.40
0.37
0.39
0.39
-3.23%
63,740
0.39
Mar 19, 2026
0.40
0.42
0.38
0.40
0.40
-4.05%
60,543
0.36
Mar 18, 2026
0.44
0.44
0.42
0.42
0.42
-5.41%
41,305
0.24
Mar 17, 2026
0.44
0.46
0.44
0.44
0.44
+1.60%
10,555
0.06
Mar 16, 2026
0.44
0.45
0.44
0.44
0.44
-3.32%
66,293
0.38
Mar 13, 2026
0.48
0.48
0.45
0.45
0.45
-5.24%
77,975
0.45
Mar 12, 2026
0.48
0.48
0.46
0.48
0.48
+1.92%
26,567
0.15
Mar 11, 2026
0.50
0.50
0.46
0.47
0.47
-2.30%
21,369
0.12
Mar 10, 2026
0.47
0.49
0.46
0.48
0.48
+4.13%
70,637
0.40
Mar 09, 2026
0.44
0.46
0.42
0.46
0.46
+2.22%
70,140
0.40
Mar 06, 2026
0.48
0.48
0.45
0.45
0.45
-1.96%
163,671
0.94
Mar 05, 2026
0.49
0.49
0.45
0.46
0.46
-8.57%
182,375
1.06
Mar 04, 2026
0.48
0.50
0.48
0.50
0.50
+3.29%
21,815
0.13
Mar 03, 2026
0.50
0.51
0.46
0.49
0.49
-8.82%
188,636
1.06
Mar 02, 2026
0.53
0.54
0.50
0.53
0.53
+7.89%
245,391
1.40
Feb 27, 2026
0.53
0.53
0.48
0.49
0.49
-3.52%
245,639
1.41
Feb 26, 2026
0.50
0.51
0.48
0.51
0.51
+3.43%
71,773
0.41
Feb 25, 2026
0.51
0.53
0.50
0.50
0.50
-3.32%
41,932
0.24
Feb 24, 2026
0.48
0.51
0.48
0.51
0.51
+1.19%
7,523
0.04
Feb 23, 2026
0.53
0.53
0.50
0.51
0.51
-1.36%
63,135
0.36
Feb 20, 2026
0.52
0.52
0.50
0.51
0.51
-1.16%
135,750
0.77
Feb 19, 2026
0.48
0.52
0.47
0.52
0.52
+10.19%
167,026
0.96
Feb 18, 2026
0.46
0.48
0.46
0.47
0.47
+6.80%
125,063
0.70
Feb 17, 2026
0.44
0.44
0.41
0.44
0.44
+0.23%
60,186
0.33
Feb 16, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.46
0.44
0.44
0.44
-2.65%
73,415
0.40
Feb 12, 2026
0.46
0.46
0.44
0.45
0.45
-3.42%
25,940
0.14
Feb 11, 2026
0.47
0.48
0.46
0.47
0.47
-1.06%
95,615
0.51
Feb 10, 2026
0.47
0.47
0.45
0.47
0.47
-1.27%
246,461
1.32
Feb 09, 2026
0.44
0.47
0.43
0.47
0.47
+9.49%
71,942
0.39
Feb 06, 2026
0.42
0.45
0.40
0.43
0.43
+5.88%
353,010
1.95
Feb 05, 2026
0.46
0.46
0.39
0.41
0.41
-11.30%
387,246
2.21
Feb 04, 2026
0.49
0.49
0.43
0.46
0.46
-7.07%
373,937
2.17
Feb 03, 2026
0.47
0.50
0.47
0.50
0.50
+6.45%
324,577
1.92
Feb 02, 2026
0.49
0.49
0.46
0.47
0.47
-6.63%
203,163
1.22
Jan 30, 2026
0.51
0.52
0.47
0.50
0.50
-3.30%
404,105
2.48
Jan 29, 2026
0.60
0.60
0.50
0.52
0.52
-7.37%
420,871
2.67
Rows: