Education
About Us
Working with TipRanks
Follow Us
Mega Uranium Ltd (MGAFF)
OTHER OTC:MGAFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.46
0.48
0.46
0.47
0.47
+4.42%
166,225
1.14
Jan 14, 2026
0.41
0.46
0.41
0.45
0.45
+4.39%
367,029
2.42
Jan 13, 2026
0.43
0.43
0.42
0.43
0.43
+1.64%
90,560
0.58
Jan 12, 2026
0.45
0.45
0.42
0.43
0.43
+0.47%
106,220
0.67
Jan 09, 2026
0.43
0.44
0.42
0.42
0.42
+0.47%
498,015
3.22
Jan 08, 2026
0.44
0.44
0.42
0.42
0.42
-4.09%
132,833
0.85
Jan 07, 2026
0.44
0.46
0.43
0.44
0.44
+1.62%
276,301
1.80
Jan 06, 2026
0.42
0.45
0.42
0.43
0.43
+4.09%
283,959
1.87
Jan 05, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
323,072
2.17
Jan 02, 2026
0.33
0.42
0.33
0.42
0.42
+20.58%
352,254
2.39
Jan 01, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.34
0.36
0.34
0.35
0.35
-1.71%
32,657
0.21
Dec 30, 2025
0.35
0.36
0.34
0.35
0.35
+0.29%
38,401
0.25
Dec 29, 2025
0.32
0.36
0.32
0.35
0.35
+1.45%
64,549
0.41
Dec 26, 2025
0.34
0.35
0.30
0.35
0.35
-0.58%
115,770
0.74
Dec 25, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.34
0.35
0.35
-2.25%
150,490
0.94
Dec 23, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
260,010
1.65
Dec 22, 2025
0.34
0.36
0.34
0.36
0.36
+2.01%
139,998
0.89
Dec 19, 2025
0.30
0.35
0.30
0.35
0.35
+18.77%
399,552
2.37
Dec 18, 2025
0.30
0.31
0.29
0.29
0.29
+1.74%
7,082
0.04
Dec 17, 2025
0.29
0.29
0.27
0.29
0.29
-0.69%
129,570
0.65
Dec 16, 2025
0.32
0.32
0.29
0.29
0.29
-2.36%
55,676
0.28
Dec 15, 2025
0.30
0.30
0.29
0.30
0.30
-1.33%
117,294
0.58
Dec 12, 2025
0.30
0.32
0.30
0.30
0.30
-5.05%
161,048
0.79
Dec 11, 2025
0.30
0.32
0.30
0.32
0.32
+4.97%
145,111
0.70
Dec 10, 2025
0.31
0.31
0.30
0.30
0.30
-5.03%
46,350
0.22
Dec 09, 2025
0.31
0.32
0.31
0.32
0.32
+2.58%
42,455
0.20
Dec 08, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
18,378
0.08
Dec 05, 2025
0.32
0.33
0.31
0.31
0.31
-1.90%
116,888
0.53
Dec 04, 2025
0.30
0.32
0.29
0.32
0.32
+8.97%
491,391
2.27
Dec 03, 2025
0.29
0.29
0.28
0.29
0.29
+2.84%
84,852
0.39
Dec 02, 2025
0.28
0.29
0.28
0.28
0.28
+4.44%
122,576
0.56
Dec 01, 2025
0.28
0.28
0.27
0.27
0.27
-3.91%
262,679
1.22
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
+0.72%
20,800
0.10
Nov 27, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Nov 26, 2025
0.27
0.28
0.27
0.28
0.28
+4.10%
118,540
0.52
Nov 25, 2025
0.27
0.27
0.26
0.27
0.27
+1.90%
50,069
0.22
Nov 24, 2025
0.26
0.26
0.25
0.26
0.26
+4.37%
62,200
0.27
Nov 21, 2025
0.25
0.26
0.24
0.25
0.25
-1.18%
431,563
1.91
Nov 20, 2025
0.28
0.28
0.26
0.26
0.26
-5.90%
181,660
0.78
Nov 19, 2025
0.27
0.28
0.27
0.27
0.27
+2.65%
74,922
0.32
Nov 18, 2025
0.25
0.27
0.25
0.26
0.26
+2.72%
282,659
1.25
Nov 17, 2025
0.25
0.27
0.25
0.26
0.26
-3.38%
261,548
1.16
Nov 14, 2025
0.27
0.28
0.26
0.27
0.27
-1.12%
80,088
0.36
Nov 13, 2025
0.28
0.29
0.27
0.27
0.27
-5.94%
72,234
0.32
Nov 12, 2025
0.28
0.29
0.28
0.29
0.29
-1.38%
39,456
0.18
Nov 11, 2025
0.28
0.29
0.27
0.29
0.29
+1.40%
49,332
0.22
Nov 10, 2025
0.29
0.29
0.28
0.29
0.29
+2.88%
17,863
0.08
Nov 07, 2025
0.26
0.28
0.26
0.28
0.28
+2.96%
173,470
0.78
Rows: