Mega Uranium Ltd (MGAFF)
OTHER OTC:MGAFF
Want to see MGAFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.45
0.47
0.45
0.46
0.46
+0.88%
42,871
0.39
May 19, 2026
0.48
0.48
0.45
0.45
0.45
-6.58%
161,799
1.47
May 18, 2026
0.46
0.49
0.46
0.49
0.49
0.00%
75,587
0.68
May 15, 2026
0.51
0.51
0.46
0.49
0.49
-6.00%
152,334
1.39
May 14, 2026
0.51
0.52
0.51
0.52
0.52
-1.52%
79,577
0.74
May 13, 2026
0.53
0.53
0.52
0.53
0.53
-0.38%
8,542
0.08
May 12, 2026
0.56
0.56
0.51
0.53
0.53
-5.72%
37,470
0.34
May 11, 2026
0.54
0.57
0.54
0.56
0.56
+5.47%
54,412
0.50
May 08, 2026
0.53
0.54
0.52
0.53
0.53
-1.49%
95,683
0.86
May 07, 2026
0.55
0.58
0.53
0.54
0.54
-5.61%
30,510
0.27
May 06, 2026
0.53
0.57
0.53
0.57
0.57
+13.32%
67,947
0.58
May 05, 2026
0.54
0.54
0.49
0.50
0.50
-2.71%
51,815
0.42
May 04, 2026
0.53
0.55
0.52
0.52
0.52
-1.15%
164,532
1.31
May 01, 2026
0.53
0.54
0.50
0.52
0.52
-1.32%
313,893
2.49
Apr 30, 2026
0.52
0.53
0.50
0.53
0.53
+5.37%
37,509
0.29
Apr 29, 2026
0.51
0.51
0.50
0.50
0.50
-2.14%
34,078
0.25
Apr 28, 2026
0.53
0.53
0.50
0.51
0.51
-3.56%
92,972
0.67
Apr 27, 2026
0.54
0.54
0.52
0.53
0.53
-0.93%
146,722
1.02
Apr 24, 2026
0.55
0.55
0.52
0.54
0.54
+2.67%
12,502
0.08
Apr 23, 2026
0.56
0.56
0.52
0.52
0.52
-4.03%
14,731
0.10
Apr 22, 2026
0.53
0.55
0.53
0.55
0.55
+5.00%
50,264
0.32
Apr 21, 2026
0.56
0.57
0.51
0.52
0.52
-7.14%
436,915
2.86
Apr 20, 2026
0.57
0.57
0.54
0.56
0.56
+1.82%
32,901
0.21
Apr 17, 2026
0.58
0.60
0.55
0.55
0.55
-3.00%
337,004
2.24
Apr 16, 2026
0.53
0.58
0.53
0.57
0.57
+2.53%
333,015
2.29
Apr 15, 2026
0.55
0.58
0.54
0.55
0.55
+4.34%
226,384
1.56
Apr 14, 2026
0.52
0.55
0.51
0.53
0.53
+3.72%
290,778
2.03
Apr 13, 2026
0.47
0.52
0.45
0.51
0.51
+13.05%
534,207
3.79
Apr 10, 2026
0.44
0.46
0.43
0.45
0.45
+4.87%
234,128
1.69
Apr 09, 2026
0.43
0.44
0.43
0.43
0.43
+1.41%
8,060
0.06
Apr 08, 2026
0.45
0.45
0.42
0.43
0.43
+2.41%
34,799
0.24
Apr 07, 2026
0.43
0.43
0.40
0.42
0.42
-1.19%
68,275
0.46
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
38,403
0.25
Apr 03, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.44
0.41
0.42
0.42
-1.42%
23,220
0.14
Apr 01, 2026
0.42
0.44
0.42
0.42
0.42
+0.24%
116,760
0.71
Mar 31, 2026
0.39
0.42
0.39
0.42
0.42
+13.71%
186,835
1.15
Mar 30, 2026
0.41
0.41
0.36
0.37
0.37
-7.00%
104,209
0.65
Mar 27, 2026
0.40
0.41
0.39
0.40
0.40
-0.99%
105,832
0.66
Mar 26, 2026
0.41
0.42
0.40
0.40
0.40
-6.05%
38,276
0.24
Mar 25, 2026
0.39
0.45
0.39
0.43
0.43
+6.17%
124,628
0.78
Mar 24, 2026
0.35
0.41
0.35
0.41
0.41
+2.79%
15,795
0.10
Mar 23, 2026
0.37
0.41
0.37
0.39
0.39
+1.03%
67,297
0.42
Mar 20, 2026
0.39
0.40
0.37
0.39
0.39
-3.23%
63,740
0.39
Mar 19, 2026
0.40
0.42
0.38
0.40
0.40
-4.05%
60,543
0.36
Mar 18, 2026
0.44
0.44
0.42
0.42
0.42
-5.41%
41,305
0.24
Mar 17, 2026
0.44
0.46
0.44
0.44
0.44
+1.60%
10,555
0.06
Mar 16, 2026
0.44
0.45
0.44
0.44
0.44
-3.32%
66,293
0.38
Mar 13, 2026
0.48
0.48
0.45
0.45
0.45
-5.24%
77,975
0.45
Mar 12, 2026
0.48
0.48
0.46
0.48
0.48
+1.92%
26,567
0.15
Rows: