Magna International (MGA)
NYSE:MGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
58.12
58.47
57.42
57.85
57.85
+0.14%
1,474,260
0.79
Apr 09, 2026
57.14
57.95
56.58
57.77
57.77
+0.82%
1,622,226
0.87
Apr 08, 2026
56.63
58.07
56.54
57.30
57.30
+5.86%
1,620,057
0.86
Apr 07, 2026
54.05
54.71
53.46
54.13
54.13
-0.99%
1,351,884
0.72
Apr 06, 2026
54.78
55.13
54.25
54.67
54.67
-0.89%
1,245,311
0.66
Apr 03, 2026
55.39
55.62
53.86
55.16
55.16
0.00%
0
0.00
Apr 02, 2026
55.39
55.62
53.86
55.16
55.16
-2.41%
1,365,618
0.72
Apr 01, 2026
56.00
57.16
56.00
56.52
56.52
+1.27%
1,336,463
0.70
Mar 31, 2026
54.25
56.01
54.06
55.81
55.81
+4.45%
1,384,000
0.74
Mar 30, 2026
55.18
55.18
52.85
53.43
53.43
-1.75%
1,109,712
0.59
Mar 27, 2026
55.15
55.31
54.14
54.38
54.38
-1.86%
1,310,882
0.70
Mar 26, 2026
55.51
57.06
55.36
55.41
55.41
-1.25%
1,681,187
0.91
Mar 25, 2026
55.75
56.48
55.71
56.11
56.11
+2.43%
1,643,074
0.90
Mar 24, 2026
52.94
55.07
52.65
54.78
54.78
+1.86%
1,984,373
1.10
Mar 23, 2026
53.76
54.04
52.87
53.78
53.78
+3.05%
3,165,611
1.81
Mar 20, 2026
52.52
52.53
51.45
52.19
52.19
-0.78%
2,189,184
1.26
Mar 19, 2026
53.42
53.53
51.83
52.60
52.60
-2.86%
2,965,220
1.72
Mar 18, 2026
55.40
55.63
53.80
54.15
54.15
-3.23%
1,995,423
1.16
Mar 17, 2026
56.30
56.99
55.68
55.96
55.96
-0.18%
1,386,772
0.80
Mar 16, 2026
55.65
56.38
55.65
56.06
56.06
+1.82%
1,683,993
0.96
Mar 13, 2026
56.61
56.82
54.97
55.06
55.06
-2.41%
1,632,119
0.93
Mar 12, 2026
56.91
57.51
56.09
56.42
56.42
-2.44%
1,856,761
1.06
Mar 11, 2026
57.60
58.80
57.60
57.83
57.83
+0.07%
1,220,255
0.70
Mar 10, 2026
58.20
58.81
57.54
57.79
57.79
-0.03%
1,230,641
0.70
Mar 09, 2026
57.56
57.82
56.84
57.81
57.81
-1.77%
2,173,633
1.25
Mar 06, 2026
59.96
60.07
58.35
58.85
58.85
-3.37%
1,559,948
0.89
Mar 05, 2026
61.20
61.67
59.92
60.90
60.90
-1.73%
1,516,396
0.87
Mar 04, 2026
62.66
63.17
61.42
61.97
61.97
+0.31%
1,376,809
0.79
Mar 03, 2026
61.37
62.46
60.73
61.78
61.78
-2.23%
2,485,832
1.46
Mar 02, 2026
62.19
63.41
61.27
63.19
63.19
+0.22%
2,361,275
1.40
Feb 27, 2026
63.60
63.74
62.87
63.05
63.05
-0.95%
1,309,051
0.78
Feb 26, 2026
64.75
65.29
63.80
64.15
63.66
-0.70%
1,313,101
0.78
Feb 25, 2026
65.00
65.50
64.03
64.60
64.10
-0.58%
1,200,489
0.71
Feb 24, 2026
64.23
65.28
63.88
64.98
64.48
+1.69%
1,582,656
0.96
Feb 23, 2026
64.81
65.26
63.52
63.90
63.41
-1.57%
2,158,011
1.32
Feb 20, 2026
66.05
66.66
64.90
64.92
64.42
-2.62%
3,060,484
1.89
Feb 19, 2026
66.40
66.78
65.54
66.67
66.16
-0.25%
2,517,692
1.57
Feb 18, 2026
67.63
68.21
66.54
66.84
66.32
+0.03%
2,793,901
1.75
Feb 17, 2026
66.65
67.99
65.12
66.82
66.30
-2.78%
5,906,683
3.87
Feb 16, 2026
63.19
69.94
63.01
68.73
68.20
0.00%
0
0.00
Feb 13, 2026
63.19
69.94
63.01
68.73
68.20
+18.87%
8,624,888
6.01
Feb 12, 2026
57.78
58.26
56.71
57.82
57.37
+0.07%
2,856,628
2.01
Feb 11, 2026
56.48
57.89
56.37
57.78
57.33
+2.77%
2,802,460
1.99
Feb 10, 2026
54.90
56.24
54.89
56.22
55.79
+3.27%
1,651,079
1.17
Feb 09, 2026
54.20
54.67
54.02
54.44
54.02
+0.78%
1,308,120
0.93
Feb 06, 2026
52.65
54.09
52.65
54.02
53.60
+2.60%
1,575,355
1.12
Feb 05, 2026
52.91
53.24
52.32
52.65
52.24
-1.40%
2,125,289
1.52
Feb 04, 2026
52.22
54.08
51.76
53.40
52.99
+3.79%
4,786,748
3.56
Feb 03, 2026
51.37
52.41
51.09
51.45
51.05
+0.15%
1,037,046
0.76
Feb 02, 2026
51.14
51.86
50.86
51.37
50.97
+0.45%
1,475,067
1.08
Rows: