Education
About Us
Working with TipRanks
Follow Us
Magna International (MGA)
NYSE:MGA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
55.40
55.63
53.80
54.15
54.15
-3.23%
1,995,423
1.16
Mar 17, 2026
56.30
56.99
55.68
55.96
55.96
-0.18%
1,386,772
0.80
Mar 16, 2026
55.65
56.38
55.65
56.06
56.06
+1.82%
1,683,993
0.96
Mar 13, 2026
56.61
56.82
54.97
55.06
55.06
-2.41%
1,632,119
0.93
Mar 12, 2026
56.91
57.51
56.09
56.42
56.42
-2.44%
1,856,761
1.06
Mar 11, 2026
57.60
58.80
57.60
57.83
57.83
+0.07%
1,220,255
0.70
Mar 10, 2026
58.20
58.81
57.54
57.79
57.79
-0.03%
1,230,641
0.70
Mar 09, 2026
57.56
57.82
56.84
57.81
57.81
-1.77%
2,173,633
1.25
Mar 06, 2026
59.96
60.07
58.35
58.85
58.85
-3.37%
1,559,948
0.89
Mar 05, 2026
61.20
61.67
59.92
60.90
60.90
-1.73%
1,516,396
0.87
Mar 04, 2026
62.66
63.17
61.42
61.97
61.97
+0.31%
1,376,809
0.79
Mar 03, 2026
61.37
62.46
60.73
61.78
61.78
-2.23%
2,485,832
1.46
Mar 02, 2026
62.19
63.41
61.27
63.19
63.19
+0.22%
2,361,275
1.40
Feb 27, 2026
63.60
63.74
62.87
63.05
63.05
-0.95%
1,309,051
0.78
Feb 26, 2026
64.75
65.29
63.80
64.15
63.66
-0.70%
1,313,101
0.78
Feb 25, 2026
65.00
65.50
64.03
64.60
64.10
-0.58%
1,200,489
0.71
Feb 24, 2026
64.23
65.28
63.88
64.98
64.48
+1.69%
1,582,656
0.96
Feb 23, 2026
64.81
65.26
63.52
63.90
63.41
-1.57%
2,158,011
1.32
Feb 20, 2026
66.05
66.66
64.90
64.92
64.42
-2.62%
3,060,484
1.89
Feb 19, 2026
66.40
66.78
65.54
66.67
66.16
-0.25%
2,517,692
1.57
Feb 18, 2026
67.63
68.21
66.54
66.84
66.32
+0.03%
2,793,901
1.75
Feb 17, 2026
66.65
67.99
65.12
66.82
66.30
-2.78%
5,906,683
3.87
Feb 16, 2026
63.19
69.94
63.01
68.73
68.20
0.00%
0
0.00
Feb 13, 2026
63.19
69.94
63.01
68.73
68.20
+18.87%
8,624,888
6.01
Feb 12, 2026
57.78
58.26
56.71
57.82
57.37
+0.07%
2,856,628
2.01
Feb 11, 2026
56.48
57.89
56.37
57.78
57.33
+2.77%
2,802,460
1.99
Feb 10, 2026
54.90
56.24
54.89
56.22
55.79
+3.27%
1,651,079
1.17
Feb 09, 2026
54.20
54.67
54.02
54.44
54.02
+0.78%
1,308,120
0.93
Feb 06, 2026
52.65
54.09
52.65
54.02
53.60
+2.60%
1,575,355
1.12
Feb 05, 2026
52.91
53.24
52.32
52.65
52.24
-1.40%
2,125,289
1.52
Feb 04, 2026
52.22
54.08
51.76
53.40
52.99
+3.79%
4,786,748
3.56
Feb 03, 2026
51.37
52.41
51.09
51.45
51.05
+0.15%
1,037,046
0.76
Feb 02, 2026
51.14
51.86
50.86
51.37
50.97
+0.45%
1,475,067
1.08
Jan 30, 2026
51.51
52.08
50.78
51.14
50.75
-3.13%
1,797,513
1.32
Jan 29, 2026
52.72
53.08
51.94
52.79
52.38
+0.92%
1,265,513
0.92
Jan 28, 2026
53.34
53.45
52.20
52.31
51.91
-2.31%
1,236,307
0.88
Jan 27, 2026
53.50
54.06
53.24
53.55
53.14
+0.64%
1,058,952
0.75
Jan 26, 2026
53.15
53.29
52.64
53.21
52.80
-0.04%
1,324,752
0.94
Jan 23, 2026
53.71
53.87
53.03
53.23
52.82
-0.34%
1,414,435
1.00
Jan 22, 2026
54.65
55.11
53.26
53.41
53.00
-1.57%
1,539,823
1.10
Jan 21, 2026
54.21
54.88
53.67
54.26
53.84
+1.17%
2,132,677
1.54
Jan 20, 2026
53.94
54.31
53.36
53.63
53.22
-2.19%
1,701,366
1.23
Jan 19, 2026
56.05
56.50
53.93
54.83
54.41
0.00%
0
0.00
Jan 16, 2026
56.05
56.50
53.93
54.83
54.41
-2.82%
2,068,430
1.49
Jan 15, 2026
56.56
56.98
56.34
56.42
55.98
-0.19%
1,194,162
0.86
Jan 14, 2026
57.29
57.48
56.21
56.53
56.09
-0.81%
1,116,668
0.80
Jan 13, 2026
56.65
57.01
56.21
56.99
56.55
+0.96%
1,409,402
1.01
Jan 12, 2026
56.21
56.68
56.13
56.45
56.01
+0.43%
1,663,856
1.20
Jan 09, 2026
56.36
56.68
55.67
56.21
55.78
+0.52%
1,830,349
1.33
Jan 08, 2026
55.86
56.89
55.59
55.92
55.49
-0.62%
2,304,294
1.70
Rows: