Education
About Us
Working with TipRanks
Follow Us
Magna International (MGA)
NYSE:MGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
56.65
57.01
56.21
56.99
56.99
+0.96%
1,409,402
0.98
Jan 12, 2026
56.21
56.68
56.13
56.45
56.45
+0.43%
1,663,856
1.16
Jan 09, 2026
56.36
56.68
55.67
56.21
56.21
+0.52%
1,830,349
1.28
Jan 08, 2026
55.86
56.89
55.59
55.92
55.92
-0.62%
2,304,294
1.62
Jan 07, 2026
56.90
57.55
55.99
56.27
56.27
-0.79%
1,350,358
0.93
Jan 06, 2026
55.20
56.94
54.92
56.72
56.72
+3.05%
1,282,810
0.89
Jan 05, 2026
54.49
55.50
54.49
55.04
55.04
+0.70%
1,300,704
0.90
Jan 02, 2026
53.83
54.87
53.57
54.66
54.66
+2.55%
904,282
0.62
Dec 31, 2025
53.56
53.67
53.20
53.30
53.30
-0.63%
839,329
0.57
Dec 30, 2025
53.73
53.88
53.59
53.64
53.64
-0.24%
605,718
0.41
Dec 29, 2025
53.74
54.20
53.59
53.77
53.77
-0.41%
574,513
0.38
Dec 26, 2025
54.07
54.07
53.71
53.99
53.99
+0.39%
343,379
0.22
Dec 24, 2025
54.13
54.34
53.50
53.78
53.78
-0.22%
374,866
0.24
Dec 23, 2025
54.22
54.56
53.70
53.90
53.90
-0.72%
1,488,379
0.97
Dec 22, 2025
55.39
55.42
54.23
54.29
54.29
-1.52%
2,049,794
1.35
Dec 19, 2025
54.74
55.31
54.62
55.13
55.13
+1.14%
2,094,251
1.39
Dec 18, 2025
54.00
55.16
53.83
54.51
54.51
+1.70%
2,029,232
1.35
Dec 17, 2025
52.60
53.67
52.60
53.60
53.60
+1.57%
2,491,572
1.68
Dec 16, 2025
52.40
52.97
52.16
52.77
52.77
+0.78%
2,035,940
1.38
Dec 15, 2025
52.19
52.59
52.00
52.36
52.36
+0.96%
1,027,032
0.69
Dec 12, 2025
52.00
52.20
51.64
51.86
51.86
+0.15%
1,704,049
1.15
Dec 11, 2025
51.10
51.97
50.91
51.78
51.78
+1.33%
1,622,302
1.10
Dec 10, 2025
49.43
51.41
49.29
51.10
51.10
+3.67%
1,402,591
0.95
Dec 09, 2025
49.10
49.84
48.82
49.29
49.29
-0.14%
1,438,705
0.97
Dec 08, 2025
48.97
49.42
48.55
49.36
49.36
+0.67%
1,147,981
0.77
Dec 05, 2025
49.22
49.45
48.89
49.03
49.03
+0.16%
1,017,161
0.68
Dec 04, 2025
49.65
49.83
48.89
48.95
48.95
-1.11%
978,791
0.64
Dec 03, 2025
49.34
49.79
49.32
49.50
49.50
+0.36%
1,076,759
0.68
Dec 02, 2025
49.50
49.59
48.85
49.32
49.32
+0.06%
848,747
0.53
Dec 01, 2025
48.84
49.99
48.56
49.29
49.29
+0.92%
2,037,201
1.29
Nov 28, 2025
48.78
49.26
48.63
48.84
48.84
+0.02%
529,282
0.33
Nov 26, 2025
49.16
49.53
48.81
48.83
48.83
-0.73%
1,061,169
0.67
Nov 25, 2025
48.69
49.77
48.51
49.19
49.19
+1.82%
2,003,298
1.28
Nov 24, 2025
48.50
48.63
47.82
48.31
48.31
+0.10%
1,487,202
0.95
Nov 21, 2025
46.40
48.36
46.37
48.26
48.26
+5.72%
2,050,306
1.33
Nov 20, 2025
47.68
48.04
45.33
45.65
45.65
-3.87%
1,741,800
1.13
Nov 19, 2025
48.00
48.00
47.27
47.49
47.49
-0.34%
1,009,529
0.66
Nov 18, 2025
47.39
48.05
47.01
47.65
47.65
-0.31%
1,795,007
1.18
Nov 17, 2025
48.89
49.18
47.53
47.80
47.80
-2.63%
2,005,568
1.34
Nov 14, 2025
48.57
49.21
48.34
49.09
49.09
+0.19%
2,002,646
1.35
Nov 13, 2025
50.26
50.77
49.18
49.48
49.00
-0.79%
1,570,878
1.07
Nov 12, 2025
50.00
50.50
49.84
50.37
49.88
+2.13%
1,238,366
0.85
Nov 11, 2025
49.39
49.87
49.15
49.81
49.32
+2.26%
1,517,742
1.03
Nov 10, 2025
49.95
49.98
49.17
49.19
48.71
-0.39%
1,767,392
1.20
Nov 07, 2025
49.70
50.20
49.54
49.87
49.38
+1.44%
1,362,098
0.93
Nov 06, 2025
49.98
50.30
49.50
49.65
49.16
+0.40%
1,719,402
1.18
Nov 05, 2025
49.17
50.35
48.93
49.94
49.45
+3.08%
1,944,240
1.35
Nov 04, 2025
48.48
49.20
48.20
48.93
48.45
+0.29%
1,644,199
1.15
Nov 03, 2025
47.35
49.61
47.35
49.27
48.79
+5.40%
2,160,103
1.51
Oct 31, 2025
46.01
47.87
45.59
47.21
46.75
+6.78%
3,278,094
2.34
Rows: