Education
About Us
Working with TipRanks
Follow Us
Magna International (MGA)
NYSE:MGA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
52.00
52.20
51.64
51.86
51.86
+0.15%
1,704,049
1.15
Dec 11, 2025
51.10
51.97
50.91
51.78
51.78
+1.33%
1,622,302
1.10
Dec 10, 2025
49.43
51.41
49.29
51.10
51.10
+3.67%
1,402,591
0.95
Dec 09, 2025
49.10
49.84
48.82
49.29
49.29
-0.14%
1,438,705
0.97
Dec 08, 2025
48.97
49.42
48.55
49.36
49.36
+0.67%
1,147,981
0.77
Dec 05, 2025
49.22
49.45
48.89
49.03
49.03
+0.16%
1,017,161
0.68
Dec 04, 2025
49.65
49.83
48.89
48.95
48.95
-1.11%
978,791
0.64
Dec 03, 2025
49.34
49.79
49.32
49.50
49.50
+0.36%
1,076,759
0.68
Dec 02, 2025
49.50
49.59
48.85
49.32
49.32
+0.06%
848,747
0.53
Dec 01, 2025
48.84
49.99
48.56
49.29
49.29
+0.92%
2,037,201
1.29
Nov 28, 2025
48.78
49.26
48.63
48.84
48.84
+0.02%
529,282
0.33
Nov 26, 2025
49.16
49.53
48.81
48.83
48.83
-0.73%
1,061,169
0.67
Nov 25, 2025
48.69
49.77
48.51
49.19
49.19
+1.82%
2,003,298
1.28
Nov 24, 2025
48.50
48.63
47.82
48.31
48.31
+0.10%
1,487,202
0.95
Nov 21, 2025
46.40
48.36
46.37
48.26
48.26
+5.72%
2,050,306
1.33
Nov 20, 2025
47.68
48.04
45.33
45.65
45.65
-3.87%
1,741,800
1.13
Nov 19, 2025
48.00
48.00
47.27
47.49
47.49
-0.34%
1,009,529
0.66
Nov 18, 2025
47.39
48.05
47.01
47.65
47.65
-0.31%
1,795,007
1.18
Nov 17, 2025
48.89
49.18
47.53
47.80
47.80
-2.63%
2,005,568
1.34
Nov 14, 2025
48.57
49.21
48.34
49.09
49.09
+0.19%
2,002,646
1.35
Nov 13, 2025
50.26
50.77
49.18
49.48
49.00
-0.79%
1,570,878
1.07
Nov 12, 2025
50.00
50.50
49.84
50.37
49.88
+2.13%
1,238,366
0.85
Nov 11, 2025
49.39
49.87
49.15
49.81
49.32
+2.26%
1,517,742
1.03
Nov 10, 2025
49.95
49.98
49.17
49.19
48.71
-0.39%
1,767,392
1.20
Nov 07, 2025
49.70
50.20
49.54
49.87
49.38
+1.44%
1,362,098
0.93
Nov 06, 2025
49.98
50.30
49.50
49.65
49.16
+0.40%
1,719,402
1.18
Nov 05, 2025
49.17
50.35
48.93
49.94
49.45
+3.08%
1,944,240
1.35
Nov 04, 2025
48.48
49.20
48.20
48.93
48.45
+0.29%
1,644,199
1.15
Nov 03, 2025
47.35
49.61
47.35
49.27
48.79
+5.40%
2,160,103
1.51
Oct 31, 2025
46.01
47.87
45.59
47.21
46.75
+6.78%
3,278,094
2.34
Oct 30, 2025
44.88
45.39
44.64
44.65
44.21
-0.90%
1,669,429
1.16
Oct 29, 2025
45.40
45.77
45.05
45.50
45.05
+0.97%
1,231,271
0.84
Oct 28, 2025
45.20
45.64
45.02
45.51
45.06
+1.21%
1,020,911
0.69
Oct 27, 2025
46.43
46.49
45.32
45.41
44.96
-0.76%
1,054,837
0.71
Oct 24, 2025
46.27
46.41
46.06
46.21
45.76
+1.30%
763,064
0.51
Oct 23, 2025
45.66
46.69
45.66
46.07
45.62
+1.76%
1,812,776
1.23
Oct 22, 2025
46.18
46.38
45.54
45.72
45.27
-0.10%
864,779
0.59
Oct 21, 2025
45.27
46.40
45.04
46.22
45.77
+4.15%
1,850,499
1.26
Oct 20, 2025
45.32
45.32
44.68
44.82
44.38
+1.10%
1,153,998
0.79
Oct 17, 2025
44.53
44.89
44.35
44.77
44.33
+1.04%
1,049,012
0.72
Oct 16, 2025
44.68
44.91
44.33
44.75
44.31
+0.79%
1,609,841
1.10
Oct 15, 2025
45.09
45.33
44.31
44.84
44.40
+0.68%
1,222,996
0.84
Oct 14, 2025
43.27
45.10
43.11
44.98
44.54
+3.38%
1,421,985
0.98
Oct 13, 2025
44.12
44.53
43.80
43.94
43.51
+1.92%
544,987
0.37
Oct 10, 2025
44.92
44.93
43.44
43.54
43.11
-1.28%
1,100,183
0.75
Oct 09, 2025
46.01
46.26
44.29
44.54
44.10
-2.62%
1,588,456
1.09
Oct 08, 2025
46.58
46.70
45.99
46.19
45.74
+0.21%
1,600,591
1.11
Oct 07, 2025
49.00
49.18
46.44
46.55
46.09
-4.45%
2,847,162
2.00
Oct 06, 2025
49.32
49.80
48.86
49.20
48.72
+1.40%
1,417,567
1.00
Oct 03, 2025
48.50
49.00
48.41
49.00
48.52
+2.03%
1,228,392
0.87
Rows: