Education
About Us
Working with TipRanks
Follow Us
Mercurity Fintech Holding, Inc. (MFH)
:MFH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
8.60
11.03
8.60
10.92
10.92
+23.25%
238,378
0.73
Nov 20, 2025
9.07
9.81
8.74
8.86
8.86
+0.17%
179,390
0.55
Nov 19, 2025
8.82
9.43
8.78
8.85
8.84
+0.28%
130,601
0.40
Nov 18, 2025
9.10
10.04
8.78
8.82
8.82
-5.36%
153,971
0.47
Nov 17, 2025
9.29
9.39
8.67
9.32
9.32
-0.11%
170,898
0.53
Nov 14, 2025
8.00
9.53
8.00
9.33
9.33
+8.61%
275,714
0.86
Nov 13, 2025
10.78
11.13
8.51
8.59
8.59
-24.32%
252,168
0.79
Nov 12, 2025
11.01
11.60
10.82
11.35
11.35
+2.62%
176,548
0.55
Nov 11, 2025
11.76
12.04
10.16
11.06
11.06
-6.27%
225,441
0.71
Nov 10, 2025
11.41
12.60
11.41
11.80
11.80
+6.40%
163,943
0.51
Nov 07, 2025
11.22
12.29
9.00
11.09
11.09
-10.13%
352,615
1.12
Nov 06, 2025
10.92
12.92
10.54
12.34
12.34
+12.59%
409,921
1.30
Nov 05, 2025
8.42
11.19
8.41
10.96
10.96
+19.98%
172,258
0.55
Nov 04, 2025
9.99
10.73
9.11
9.14
9.14
-12.08%
190,550
0.60
Nov 03, 2025
10.47
11.98
9.87
10.39
10.39
-0.48%
200,783
0.64
Oct 31, 2025
9.31
10.62
9.15
10.44
10.44
+11.18%
164,867
0.52
Oct 30, 2025
10.89
10.91
9.08
9.39
9.39
-15.10%
191,015
0.60
Oct 29, 2025
10.68
11.91
10.48
11.06
11.06
-2.04%
204,163
0.63
Oct 28, 2025
10.77
12.35
10.77
11.29
11.29
+4.44%
146,953
0.43
Oct 27, 2025
11.47
11.75
10.58
10.81
10.81
-5.75%
154,961
0.42
Oct 24, 2025
11.57
12.17
11.16
11.47
11.47
+1.87%
152,314
0.40
Oct 23, 2025
10.23
11.48
9.50
11.26
11.26
+15.37%
175,265
0.44
Oct 22, 2025
11.92
12.19
9.03
9.76
9.76
-21.67%
326,499
0.54
Oct 21, 2025
11.66
13.85
11.07
12.46
12.46
+4.71%
208,955
0.33
Oct 20, 2025
12.90
13.00
11.18
11.90
11.90
-6.30%
294,864
0.41
Oct 17, 2025
11.51
13.09
11.22
12.70
12.70
+4.79%
437,663
0.54
Oct 16, 2025
15.16
15.26
9.77
12.12
12.12
-18.25%
655,512
0.82
Oct 15, 2025
19.86
21.05
14.44
14.83
14.82
-26.50%
500,102
0.63
Oct 14, 2025
17.34
21.60
17.00
20.17
20.17
+11.13%
657,397
0.83
Oct 13, 2025
24.49
24.89
16.79
18.15
18.15
-21.28%
731,339
0.93
Oct 10, 2025
30.60
32.24
23.06
23.06
23.06
-26.69%
296,344
0.38
Oct 09, 2025
29.67
32.00
27.21
31.45
31.45
+4.10%
307,370
0.39
Oct 08, 2025
32.01
33.48
28.63
30.21
30.21
-5.62%
398,741
0.51
Oct 07, 2025
35.79
36.00
30.52
32.01
32.01
-10.56%
523,317
0.67
Oct 06, 2025
29.48
36.77
28.72
35.79
35.79
+21.69%
731,778
0.95
Oct 03, 2025
21.22
30.27
19.80
29.41
29.41
+36.09%
673,351
0.89
Oct 02, 2025
19.05
23.03
17.18
21.61
21.61
+15.78%
896,731
1.20
Oct 01, 2025
23.72
24.06
16.69
18.67
18.66
-24.06%
1,071,576
1.46
Sep 30, 2025
19.53
24.99
19.26
24.58
24.58
+25.86%
600,492
0.82
Sep 29, 2025
18.07
20.53
15.02
19.53
19.53
+7.37%
613,517
0.85
Sep 26, 2025
14.96
19.23
14.76
18.19
18.19
+23.24%
523,256
0.67
Sep 25, 2025
12.28
15.00
12.00
14.76
14.76
+16.68%
405,774
0.52
Sep 24, 2025
13.28
13.30
11.64
12.65
12.65
-5.03%
354,314
0.46
Sep 23, 2025
12.03
14.14
11.46
13.32
13.32
+14.24%
624,587
0.81
Sep 22, 2025
10.00
12.42
9.22
11.66
11.66
+16.60%
353,968
0.46
Sep 19, 2025
9.66
10.16
9.36
10.00
10.00
+1.37%
494,023
0.65
Sep 18, 2025
10.35
10.50
8.79
9.87
9.86
-4.50%
285,638
0.38
Sep 17, 2025
9.43
10.67
9.26
10.33
10.33
+8.28%
185,933
0.25
Sep 16, 2025
7.89
9.85
7.82
9.54
9.54
+18.80%
201,590
0.27
Sep 15, 2025
8.13
8.25
7.72
8.03
8.03
+2.16%
149,064
0.20
Rows: