Manulife Financial (MFC)
NYSE:MFC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
40.65
40.82
40.35
40.61
40.61
+0.54%
1,433,199
0.68
Jun 17, 2026
40.97
41.39
40.30
40.39
40.39
-1.78%
2,502,435
1.19
Jun 16, 2026
40.76
41.43
40.76
41.12
41.12
+0.93%
1,170,015
0.55
Jun 15, 2026
40.56
40.86
40.35
40.74
40.74
+1.07%
982,006
0.46
Jun 12, 2026
39.93
40.47
39.93
40.31
40.31
+1.31%
1,651,076
0.77
Jun 11, 2026
39.15
39.93
39.03
39.79
39.79
+1.38%
1,956,536
0.91
Jun 10, 2026
38.91
39.46
38.53
39.25
39.25
+1.00%
2,650,284
1.24
Jun 09, 2026
39.10
39.37
38.44
38.86
38.86
-0.08%
2,414,951
1.13
Jun 08, 2026
38.72
39.05
38.59
38.89
38.89
+0.46%
2,162,536
1.02
Jun 05, 2026
38.63
39.00
38.51
38.71
38.71
+0.55%
2,346,793
1.10
Jun 04, 2026
37.34
38.57
36.84
38.50
38.50
+0.86%
2,465,927
1.15
Jun 03, 2026
38.19
38.39
38.03
38.17
38.17
-0.70%
2,364,539
1.10
Jun 02, 2026
37.72
38.58
37.72
38.44
38.44
+2.02%
1,351,644
0.63
Jun 01, 2026
37.78
38.29
37.53
37.68
37.68
-1.34%
1,843,036
0.85
May 29, 2026
37.79
38.42
37.78
38.19
38.19
+0.66%
3,859,533
1.79
May 28, 2026
38.45
38.60
38.11
38.29
37.94
-1.09%
9,115,160
4.35
May 27, 2026
38.74
38.86
38.50
38.71
38.36
+0.34%
1,687,133
0.80
May 26, 2026
39.09
39.22
38.43
38.58
38.23
+0.13%
1,447,902
0.68
May 25, 2026
39.01
39.21
38.52
38.53
38.18
0.00%
0
0.00
May 22, 2026
39.01
39.21
38.52
38.53
38.18
-1.31%
1,477,296
0.62
May 21, 2026
38.43
39.11
38.36
39.04
38.68
+0.88%
6,891,256
2.98
May 20, 2026
37.94
38.81
37.67
38.70
38.35
+2.33%
1,791,355
0.77
May 19, 2026
37.83
38.10
37.55
37.82
37.47
-1.07%
2,227,654
0.97
May 18, 2026
37.81
38.27
37.81
38.23
37.88
+1.76%
1,488,786
0.63
May 15, 2026
37.15
37.77
37.04
37.57
37.23
+0.08%
2,262,803
0.95
May 14, 2026
37.57
37.81
36.97
37.54
37.20
-5.80%
5,113,133
2.23
May 13, 2026
40.05
40.41
39.65
39.85
39.48
-0.45%
2,308,625
0.99
May 12, 2026
39.81
40.15
39.63
40.03
39.66
+0.15%
2,207,780
0.93
May 11, 2026
39.81
40.32
39.81
39.97
39.60
-0.13%
1,272,652
0.54
May 08, 2026
39.78
40.09
39.37
40.02
39.65
+1.16%
2,096,820
0.89
May 07, 2026
39.80
40.07
39.51
39.56
39.20
-1.03%
2,337,351
0.99
May 06, 2026
39.83
40.08
39.67
39.97
39.60
+1.65%
1,344,387
0.57
May 05, 2026
38.74
39.35
38.63
39.32
38.96
+2.08%
1,434,670
0.60
May 04, 2026
38.97
39.19
38.45
38.52
38.17
-1.48%
1,804,260
0.74
May 01, 2026
39.39
39.69
39.10
39.10
38.74
-0.48%
1,355,366
0.55
Apr 30, 2026
38.30
39.35
38.25
39.29
38.93
+2.93%
1,321,021
0.54
Apr 29, 2026
38.58
38.69
38.17
38.17
37.82
-1.09%
1,882,448
0.76
Apr 28, 2026
38.56
38.91
38.44
38.59
38.24
+0.03%
3,929,926
1.62
Apr 27, 2026
38.62
38.93
38.40
38.58
38.23
-0.41%
2,303,323
0.95
Apr 24, 2026
38.58
38.98
38.46
38.74
38.38
+0.23%
1,494,480
0.62
Apr 23, 2026
38.12
38.71
38.12
38.65
38.30
+0.89%
1,674,426
0.70
Apr 22, 2026
38.39
38.40
37.90
38.31
37.96
+0.21%
1,658,960
0.69
Apr 21, 2026
38.58
38.83
38.20
38.23
37.88
-0.86%
1,609,318
0.67
Apr 20, 2026
38.80
38.91
38.47
38.56
38.21
-0.64%
1,810,212
0.76
Apr 17, 2026
39.03
39.22
38.80
38.81
38.45
+0.47%
1,739,674
0.73
Apr 16, 2026
38.85
39.02
38.47
38.63
38.28
-0.44%
1,945,784
0.83
Apr 15, 2026
37.85
38.85
37.85
38.80
38.44
+2.51%
1,815,502
0.77
Apr 14, 2026
37.29
37.99
37.29
37.85
37.50
+1.53%
1,965,895
0.84
Apr 13, 2026
36.27
37.33
36.27
37.28
36.94
+2.08%
2,617,479
1.13
Apr 10, 2026
36.59
36.75
36.32
36.52
36.19
-0.19%
1,001,052
0.43
Rows: