Manulife Financial Corp (MFC)
NYSE:MFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
34.29
34.94
34.15
34.90
34.90
+0.35%
1,869,932
0.79
Apr 01, 2026
34.88
35.13
34.60
34.78
34.78
+0.99%
1,599,844
0.68
Mar 31, 2026
34.02
34.49
33.58
34.44
34.44
+2.35%
2,169,711
0.93
Mar 30, 2026
33.59
34.11
33.51
33.65
33.65
+0.06%
1,809,287
0.78
Mar 27, 2026
34.31
34.31
33.49
33.63
33.63
-2.38%
1,912,853
0.83
Mar 26, 2026
34.38
34.86
34.25
34.45
34.45
-0.40%
2,877,950
1.26
Mar 25, 2026
34.79
34.90
34.40
34.59
34.59
+0.46%
1,614,168
0.71
Mar 24, 2026
34.01
34.64
33.97
34.43
34.43
+0.20%
1,749,377
0.78
Mar 23, 2026
34.38
34.84
34.24
34.36
34.36
+1.63%
2,406,351
1.08
Mar 20, 2026
33.95
34.12
33.63
33.81
33.81
-0.29%
1,886,573
0.85
Mar 19, 2026
34.00
34.22
33.64
33.91
33.91
-1.14%
2,518,421
1.14
Mar 18, 2026
34.54
34.70
34.26
34.30
34.30
-0.69%
1,876,842
0.85
Mar 17, 2026
34.30
34.65
34.30
34.54
34.54
+1.26%
1,509,859
0.68
Mar 16, 2026
33.88
34.22
33.87
34.11
34.11
+2.10%
3,279,418
1.50
Mar 13, 2026
33.71
33.80
33.36
33.41
33.41
-0.27%
1,529,441
0.70
Mar 12, 2026
33.42
33.67
33.23
33.50
33.50
-0.71%
1,671,855
0.75
Mar 11, 2026
33.76
34.09
33.67
33.74
33.74
-0.06%
2,225,926
1.00
Mar 10, 2026
33.68
34.04
33.31
33.76
33.76
+1.08%
2,015,177
0.90
Mar 09, 2026
33.25
33.43
32.58
33.40
33.40
-0.83%
3,195,506
1.43
Mar 06, 2026
34.05
34.05
33.46
33.68
33.68
-2.09%
2,546,004
1.14
Mar 05, 2026
34.72
34.97
34.09
34.40
34.40
-1.21%
2,083,128
0.91
Mar 04, 2026
34.47
34.99
34.41
34.82
34.82
+1.46%
2,132,353
0.94
Mar 03, 2026
34.25
34.48
33.74
34.32
34.32
-1.80%
3,775,731
1.69
Mar 02, 2026
34.78
35.08
34.44
34.95
34.95
-1.66%
5,075,341
2.34
Feb 27, 2026
35.43
35.66
35.31
35.54
35.54
-0.78%
2,986,422
1.39
Feb 26, 2026
35.69
35.90
35.42
35.82
35.82
+1.19%
2,726,608
1.27
Feb 25, 2026
35.60
35.60
35.13
35.40
35.40
-0.10%
5,170,613
2.49
Feb 24, 2026
35.82
35.86
35.28
35.79
35.44
-0.36%
12,606,880
6.73
Feb 23, 2026
36.79
36.81
35.82
35.92
35.57
-2.07%
2,021,970
1.08
Feb 20, 2026
36.40
36.69
36.23
36.68
36.32
+1.41%
1,581,143
0.79
Feb 19, 2026
36.72
36.75
36.12
36.17
35.81
-2.19%
1,458,312
0.72
Feb 18, 2026
37.29
37.29
36.65
36.98
36.61
-0.51%
5,482,489
2.79
Feb 17, 2026
36.72
37.26
36.64
37.17
36.80
+1.09%
2,928,839
1.50
Feb 16, 2026
36.01
36.80
35.78
36.77
36.41
0.00%
0
0.00
Feb 13, 2026
36.01
36.80
35.78
36.77
36.41
+2.68%
4,520,834
2.29
Feb 12, 2026
37.79
38.19
35.57
35.81
35.46
-5.49%
4,997,077
2.57
Feb 11, 2026
38.35
38.54
37.82
37.89
37.52
-0.97%
1,346,155
0.68
Feb 10, 2026
38.12
38.52
38.10
38.26
37.88
+0.68%
1,500,358
0.74
Feb 09, 2026
38.25
38.40
37.98
38.00
37.62
-0.11%
2,486,286
1.24
Feb 06, 2026
37.72
38.13
37.59
38.04
37.66
+1.79%
1,541,948
0.77
Feb 05, 2026
37.37
38.14
37.18
37.37
37.00
-0.29%
2,806,222
1.39
Feb 04, 2026
38.09
38.26
37.16
37.48
37.11
-1.52%
5,255,052
2.69
Feb 03, 2026
38.38
38.56
37.84
38.06
37.68
-0.83%
1,860,316
0.95
Feb 02, 2026
38.11
38.72
38.08
38.38
38.00
+0.71%
1,839,418
0.94
Jan 30, 2026
38.16
38.45
37.67
38.11
37.73
-1.14%
2,036,704
1.04
Jan 29, 2026
38.00
38.63
37.86
38.55
38.17
+2.20%
1,779,696
0.91
Jan 28, 2026
37.33
37.85
36.99
37.72
37.35
+0.94%
1,575,828
0.81
Jan 27, 2026
37.27
37.76
37.22
37.37
37.00
+0.67%
1,168,422
0.60
Jan 26, 2026
37.17
37.29
36.85
37.12
36.75
+0.46%
1,138,308
0.58
Jan 23, 2026
36.69
36.98
36.31
36.95
36.58
+0.54%
1,017,998
0.52
Rows: