Education
About Us
Working with TipRanks
Follow Us
Manulife Financial (MFC)
:MFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
36.23
36.51
36.11
36.16
36.16
-0.03%
1,735,344
0.85
Dec 18, 2025
35.81
36.23
35.70
36.17
36.17
+1.52%
2,141,517
1.05
Dec 17, 2025
35.95
36.05
35.56
35.63
35.63
-0.81%
1,780,235
0.88
Dec 16, 2025
35.76
35.99
35.62
35.92
35.92
+0.45%
1,402,654
0.68
Dec 15, 2025
35.61
35.96
35.56
35.76
35.76
+0.79%
3,568,579
1.77
Dec 12, 2025
35.65
35.88
35.40
35.48
35.48
-0.48%
3,033,196
1.52
Dec 11, 2025
35.59
35.86
35.45
35.65
35.65
+0.45%
2,857,330
1.45
Dec 10, 2025
35.25
35.63
35.13
35.49
35.49
+0.77%
2,802,463
1.44
Dec 09, 2025
35.00
35.56
34.85
35.22
35.22
+0.80%
1,596,510
0.82
Dec 08, 2025
35.37
35.40
34.84
34.94
34.94
-0.99%
5,403,707
2.85
Dec 05, 2025
35.40
35.51
35.17
35.29
35.29
+0.09%
1,357,182
0.71
Dec 04, 2025
35.19
35.61
35.19
35.26
35.26
+0.46%
1,443,814
0.75
Dec 03, 2025
34.97
35.14
34.82
35.10
35.10
+0.46%
1,548,856
0.81
Dec 02, 2025
35.14
35.20
34.84
34.94
34.94
-0.57%
1,909,106
1.00
Dec 01, 2025
35.22
35.62
35.14
35.14
35.14
-0.20%
2,106,005
1.10
Nov 28, 2025
34.93
35.41
34.83
35.21
35.21
+1.35%
637,756
0.33
Nov 26, 2025
35.04
35.17
34.55
34.74
34.74
-0.73%
2,258,036
1.18
Nov 25, 2025
34.94
35.35
34.86
35.31
35.00
+2.17%
10,096,370
5.60
Nov 24, 2025
34.55
34.97
34.31
34.87
34.56
+1.86%
2,071,017
1.15
Nov 21, 2025
33.92
34.57
33.84
34.54
34.23
+2.92%
1,804,759
1.00
Nov 20, 2025
34.30
34.33
33.65
33.86
33.56
+0.92%
2,074,257
1.15
Nov 19, 2025
33.31
34.12
33.31
33.85
33.55
+1.76%
2,816,227
1.58
Nov 18, 2025
33.59
33.86
33.24
33.56
33.26
+0.21%
3,301,484
1.86
Nov 17, 2025
34.28
34.28
33.54
33.79
33.49
-0.78%
2,896,136
1.56
Nov 14, 2025
34.51
34.57
33.99
34.36
34.06
+0.69%
4,186,208
2.30
Nov 13, 2025
34.80
35.57
34.29
34.43
34.12
+0.89%
3,329,493
1.83
Nov 12, 2025
33.54
34.50
33.54
34.43
34.12
+3.57%
1,774,564
0.98
Nov 11, 2025
33.44
33.98
33.44
33.54
33.24
+1.29%
1,618,541
0.86
Nov 10, 2025
33.55
33.67
33.33
33.41
33.11
+0.89%
3,516,003
1.91
Nov 07, 2025
33.04
33.41
32.76
33.41
33.11
+1.59%
1,467,323
0.79
Nov 06, 2025
33.30
33.47
32.96
33.18
32.89
+0.53%
1,893,817
1.01
Nov 05, 2025
32.80
33.36
32.66
33.30
33.00
+2.28%
1,818,569
0.96
Nov 04, 2025
32.64
32.99
32.55
32.85
32.56
+0.38%
1,572,248
0.83
Nov 03, 2025
32.38
33.04
32.21
33.02
32.73
+2.92%
1,606,004
0.84
Oct 31, 2025
32.12
32.54
31.92
32.37
32.08
+1.58%
1,299,594
0.68
Oct 30, 2025
32.40
32.71
32.13
32.15
31.86
-0.32%
1,497,443
0.78
Oct 29, 2025
32.82
32.91
32.31
32.54
32.25
-0.03%
1,343,519
0.69
Oct 28, 2025
32.94
32.97
32.63
32.84
32.55
+0.74%
1,054,980
0.54
Oct 27, 2025
32.86
33.04
32.70
32.89
32.60
+1.82%
1,338,237
0.68
Oct 24, 2025
32.28
32.67
32.16
32.59
32.30
+2.11%
1,260,653
0.64
Oct 23, 2025
31.91
32.21
31.91
32.20
31.92
+1.84%
1,142,278
0.58
Oct 22, 2025
31.87
32.01
31.70
31.90
31.62
+1.21%
1,175,493
0.60
Oct 21, 2025
31.87
32.02
31.68
31.80
31.52
+0.73%
1,175,759
0.59
Oct 20, 2025
31.78
32.08
31.76
31.85
31.57
+1.56%
926,814
0.47
Oct 17, 2025
31.71
31.91
31.55
31.64
31.36
+0.86%
1,652,112
0.83
Oct 16, 2025
32.33
32.33
31.54
31.65
31.37
-0.61%
1,238,996
0.62
Oct 15, 2025
32.49
32.60
31.74
32.13
31.84
+0.27%
1,279,990
0.63
Oct 14, 2025
31.61
32.52
31.41
32.33
32.04
+1.59%
1,758,295
0.87
Oct 13, 2025
32.09
32.22
31.84
32.11
31.82
+2.20%
902,430
0.44
Oct 10, 2025
32.06
32.42
31.60
31.70
31.42
+0.14%
1,828,035
0.89
Rows: