Education
About Us
Working with TipRanks
Follow Us
Manulife Financial Corp (MFC)
NYSE:MFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
34.47
34.99
34.41
34.82
34.82
+1.46%
2,132,353
0.94
Mar 03, 2026
34.25
34.48
33.74
34.32
34.32
-1.80%
3,775,731
1.69
Mar 02, 2026
34.78
35.08
34.44
34.95
34.95
-1.66%
5,075,341
2.34
Feb 27, 2026
35.43
35.66
35.31
35.54
35.54
-0.78%
2,986,422
1.39
Feb 26, 2026
35.69
35.90
35.42
35.82
35.82
+1.19%
2,726,608
1.27
Feb 25, 2026
35.60
35.60
35.13
35.40
35.40
-0.10%
5,170,613
2.49
Feb 24, 2026
35.82
35.86
35.28
35.79
35.44
-0.36%
12,606,880
6.73
Feb 23, 2026
36.79
36.81
35.82
35.92
35.57
-2.07%
2,021,970
1.08
Feb 20, 2026
36.40
36.69
36.23
36.68
36.32
+1.41%
1,581,143
0.79
Feb 19, 2026
36.72
36.75
36.12
36.17
35.81
-2.19%
1,458,312
0.72
Feb 18, 2026
37.29
37.29
36.65
36.98
36.61
-0.51%
5,482,489
2.79
Feb 17, 2026
36.72
37.26
36.64
37.17
36.80
+1.09%
2,928,839
1.50
Feb 16, 2026
36.01
36.80
35.78
36.77
36.41
0.00%
0
0.00
Feb 13, 2026
36.01
36.80
35.78
36.77
36.41
+2.68%
4,520,834
2.29
Feb 12, 2026
37.79
38.19
35.57
35.81
35.46
-5.49%
4,997,077
2.57
Feb 11, 2026
38.35
38.54
37.82
37.89
37.52
-0.97%
1,346,155
0.68
Feb 10, 2026
38.12
38.52
38.10
38.26
37.88
+0.68%
1,500,358
0.74
Feb 09, 2026
38.25
38.40
37.98
38.00
37.62
-0.11%
2,486,286
1.24
Feb 06, 2026
37.72
38.13
37.59
38.04
37.66
+1.79%
1,541,948
0.77
Feb 05, 2026
37.37
38.14
37.18
37.37
37.00
-0.29%
2,806,222
1.39
Feb 04, 2026
38.09
38.26
37.16
37.48
37.11
-1.52%
5,255,052
2.69
Feb 03, 2026
38.38
38.56
37.84
38.06
37.68
-0.83%
1,860,316
0.95
Feb 02, 2026
38.11
38.72
38.08
38.38
38.00
+0.71%
1,839,418
0.94
Jan 30, 2026
38.16
38.45
37.67
38.11
37.73
-1.14%
2,036,704
1.04
Jan 29, 2026
38.00
38.63
37.86
38.55
38.17
+2.20%
1,779,696
0.91
Jan 28, 2026
37.33
37.85
36.99
37.72
37.35
+0.94%
1,575,828
0.81
Jan 27, 2026
37.27
37.76
37.22
37.37
37.00
+0.67%
1,168,422
0.60
Jan 26, 2026
37.17
37.29
36.85
37.12
36.75
+0.46%
1,138,308
0.58
Jan 23, 2026
36.69
36.98
36.31
36.95
36.58
+0.54%
1,017,998
0.52
Jan 22, 2026
37.25
37.54
36.70
36.75
36.39
-0.79%
1,207,693
0.62
Jan 21, 2026
36.82
37.42
36.69
37.04
36.67
+1.26%
1,475,559
0.76
Jan 20, 2026
37.32
37.43
36.55
36.58
36.22
-2.11%
1,260,155
0.65
Jan 19, 2026
37.48
37.69
37.28
37.37
37.00
0.00%
0
0.00
Jan 16, 2026
37.48
37.69
37.28
37.37
37.00
-0.61%
1,774,042
0.91
Jan 15, 2026
37.39
37.71
37.33
37.60
37.23
+0.72%
1,413,321
0.72
Jan 14, 2026
36.84
37.42
36.82
37.33
36.96
+1.47%
1,593,391
0.82
Jan 13, 2026
37.21
37.33
36.71
36.79
36.43
-0.92%
1,461,407
0.75
Jan 12, 2026
37.35
37.42
37.08
37.13
36.76
-0.61%
2,958,146
1.54
Jan 09, 2026
37.22
37.58
37.09
37.36
36.99
+0.57%
1,937,913
1.01
Jan 08, 2026
36.62
37.34
36.39
37.15
36.78
+1.56%
2,049,294
1.08
Jan 07, 2026
37.00
37.37
36.56
36.58
36.22
-2.19%
1,496,939
0.79
Jan 06, 2026
36.73
37.46
36.73
37.40
37.03
+1.96%
2,301,778
1.22
Jan 05, 2026
36.16
36.99
36.09
36.68
36.32
+1.22%
1,529,490
0.81
Jan 02, 2026
36.39
36.47
36.09
36.24
35.88
-0.11%
1,137,062
0.60
Jan 01, 2026
36.51
36.63
36.28
36.28
35.92
0.00%
0
0.00
Dec 31, 2025
36.51
36.63
36.28
36.28
35.92
-0.69%
1,444,027
0.74
Dec 30, 2025
36.67
36.72
36.53
36.53
36.17
-0.35%
989,848
0.51
Dec 29, 2025
36.56
36.85
36.55
36.66
36.30
+0.22%
1,026,548
0.52
Dec 26, 2025
36.70
36.70
36.46
36.58
36.22
-0.22%
928,270
0.47
Dec 25, 2025
36.93
36.93
36.63
36.66
36.30
0.00%
0
0.00
Rows: