Education
About Us
Working with TipRanks
Follow Us
Manulife Financial Corp (MFC)
NYSE:MFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
37.39
37.71
37.33
37.60
37.60
+0.72%
1,413,321
0.72
Jan 14, 2026
36.84
37.42
36.82
37.33
37.33
+1.47%
1,593,391
0.82
Jan 13, 2026
37.21
37.33
36.71
36.79
36.79
-0.92%
1,461,407
0.75
Jan 12, 2026
37.35
37.42
37.08
37.13
37.13
-0.62%
2,958,146
1.54
Jan 09, 2026
37.22
37.58
37.09
37.36
37.36
+0.57%
1,937,913
1.01
Jan 08, 2026
36.62
37.34
36.39
37.15
37.15
+1.56%
2,049,295
1.08
Jan 07, 2026
37.00
37.37
36.56
36.58
36.58
-2.19%
1,496,939
0.79
Jan 06, 2026
36.73
37.46
36.73
37.40
37.40
+1.96%
2,301,778
1.22
Jan 05, 2026
36.16
36.99
36.09
36.68
36.68
+1.21%
1,529,490
0.81
Jan 02, 2026
36.39
36.47
36.09
36.24
36.24
-0.11%
1,137,062
0.60
Jan 01, 2026
36.51
36.63
36.28
36.28
36.28
0.00%
0
0.00
Dec 31, 2025
36.51
36.63
36.28
36.28
36.28
-0.68%
1,444,027
0.74
Dec 30, 2025
36.67
36.72
36.53
36.53
36.53
-0.35%
989,848
0.51
Dec 29, 2025
36.56
36.85
36.55
36.66
36.66
+0.22%
1,026,549
0.52
Dec 26, 2025
36.70
36.70
36.46
36.58
36.58
-0.22%
928,270
0.47
Dec 25, 2025
36.93
36.93
36.63
36.66
36.66
0.00%
0
0.00
Dec 24, 2025
36.93
36.93
36.63
36.66
36.66
-0.24%
851,584
0.43
Dec 23, 2025
36.58
36.86
36.58
36.75
36.75
+0.60%
1,449,399
0.73
Dec 22, 2025
36.34
36.59
36.08
36.53
36.53
+1.02%
2,032,121
1.01
Dec 19, 2025
36.23
36.51
36.11
36.16
36.16
-0.03%
1,735,344
0.86
Dec 18, 2025
35.81
36.23
35.70
36.17
36.17
+1.52%
2,141,517
1.07
Dec 17, 2025
35.95
36.05
35.56
35.63
35.63
-0.81%
1,780,235
0.89
Dec 16, 2025
35.76
35.99
35.62
35.92
35.92
+0.45%
1,402,654
0.70
Dec 15, 2025
35.61
35.96
35.56
35.76
35.76
+0.79%
3,568,579
1.79
Dec 12, 2025
35.65
35.88
35.40
35.48
35.48
-0.48%
3,033,196
1.54
Dec 11, 2025
35.59
35.86
35.45
35.65
35.65
+0.45%
2,857,330
1.46
Dec 10, 2025
35.25
35.63
35.13
35.49
35.49
+0.77%
2,802,463
1.46
Dec 09, 2025
35.00
35.56
34.85
35.22
35.22
+0.80%
1,596,510
0.83
Dec 08, 2025
35.37
35.40
34.84
34.94
34.94
-0.99%
5,403,707
2.90
Dec 05, 2025
35.40
35.51
35.17
35.29
35.29
+0.09%
1,357,182
0.72
Dec 04, 2025
35.19
35.61
35.19
35.26
35.26
+0.46%
1,443,814
0.76
Dec 03, 2025
34.97
35.14
34.82
35.10
35.10
+0.46%
1,548,856
0.82
Dec 02, 2025
35.14
35.20
34.84
34.94
34.94
-0.57%
1,909,106
1.01
Dec 01, 2025
35.22
35.62
35.14
35.14
35.14
-0.20%
2,106,005
1.12
Nov 28, 2025
34.93
35.41
34.83
35.21
35.21
+1.35%
637,756
0.34
Nov 27, 2025
35.04
35.17
34.55
34.74
34.74
0.00%
0
0.00
Nov 26, 2025
35.04
35.17
34.55
34.74
34.74
-0.73%
2,258,036
1.20
Nov 25, 2025
34.94
35.35
34.86
35.31
35.00
+1.26%
10,096,370
5.75
Nov 24, 2025
34.55
34.97
34.31
34.87
34.56
+0.96%
2,071,017
1.17
Nov 21, 2025
33.92
34.57
33.84
34.54
34.23
+2.01%
1,804,759
1.02
Nov 20, 2025
34.30
34.33
33.65
33.86
33.56
+0.03%
2,074,257
1.17
Nov 19, 2025
33.31
34.12
33.31
33.85
33.55
+0.86%
2,816,227
1.60
Nov 18, 2025
33.59
33.86
33.24
33.56
33.26
-0.68%
3,301,484
1.90
Nov 17, 2025
34.28
34.28
33.54
33.79
33.49
-1.66%
2,896,136
1.67
Nov 14, 2025
34.51
34.57
33.99
34.36
34.06
-0.21%
4,186,208
2.34
Nov 13, 2025
34.80
35.57
34.29
34.43
34.13
0.00%
3,329,493
1.89
Nov 12, 2025
33.54
34.50
33.54
34.43
34.13
+2.65%
1,774,564
0.99
Nov 11, 2025
33.44
33.98
33.44
33.54
33.24
+0.39%
1,618,541
0.91
Nov 10, 2025
33.55
33.67
33.33
33.41
33.11
0.00%
3,516,003
1.93
Nov 07, 2025
33.04
33.41
32.76
33.41
33.11
+0.69%
1,467,323
0.81
Rows: