Manulife Financial (MFC)
NYSE:MFC
Want to see MFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
37.83
38.10
37.55
37.82
37.82
-1.07%
2,227,654
0.97
May 18, 2026
37.81
38.27
37.81
38.23
38.23
+1.76%
1,488,786
0.63
May 15, 2026
37.15
37.77
37.04
37.57
37.57
+0.08%
2,262,803
0.95
May 14, 2026
37.57
37.81
36.97
37.54
37.54
-5.80%
5,113,133
2.23
May 13, 2026
40.05
40.41
39.65
39.85
39.85
-0.45%
2,308,625
0.99
May 12, 2026
39.81
40.15
39.63
40.03
40.03
+0.15%
2,207,780
0.93
May 11, 2026
39.81
40.32
39.81
39.97
39.97
-0.12%
1,257,176
0.53
May 08, 2026
39.78
40.09
39.37
40.02
40.02
+1.16%
2,096,820
0.89
May 07, 2026
39.80
40.07
39.51
39.56
39.56
-1.03%
2,337,351
0.99
May 06, 2026
39.83
40.08
39.67
39.97
39.97
+1.65%
1,344,387
0.57
May 05, 2026
38.74
39.35
38.63
39.32
39.32
+2.08%
1,434,670
0.60
May 04, 2026
38.97
39.19
38.45
38.52
38.52
-1.48%
1,804,260
0.74
May 01, 2026
39.39
39.69
39.10
39.10
39.10
-0.48%
1,355,366
0.55
Apr 30, 2026
38.30
39.35
38.25
39.29
39.29
+2.93%
1,321,021
0.54
Apr 29, 2026
38.58
38.69
38.17
38.17
38.17
-1.09%
1,882,448
0.76
Apr 28, 2026
38.56
38.91
38.44
38.59
38.59
+0.03%
3,929,926
1.62
Apr 27, 2026
38.62
38.93
38.40
38.58
38.58
-0.41%
2,303,323
0.95
Apr 24, 2026
38.58
38.98
38.46
38.74
38.74
+0.23%
1,494,480
0.62
Apr 23, 2026
38.12
38.71
38.12
38.65
38.65
+0.89%
1,674,426
0.70
Apr 22, 2026
38.39
38.40
37.90
38.31
38.31
+0.21%
1,658,960
0.69
Apr 21, 2026
38.58
38.83
38.20
38.23
38.23
-0.86%
1,609,318
0.67
Apr 20, 2026
38.80
38.91
38.47
38.56
38.56
-0.64%
1,810,212
0.76
Apr 17, 2026
39.03
39.22
38.80
38.81
38.81
+0.47%
1,739,674
0.73
Apr 16, 2026
38.85
39.02
38.47
38.63
38.63
-0.44%
1,945,784
0.83
Apr 15, 2026
37.85
38.85
37.85
38.80
38.80
+2.51%
1,815,502
0.78
Apr 14, 2026
37.29
37.99
37.29
37.85
37.85
+1.53%
1,965,895
0.84
Apr 13, 2026
36.27
37.33
36.27
37.28
37.28
+2.08%
2,617,479
1.13
Apr 10, 2026
36.59
36.75
36.32
36.52
36.52
-0.19%
1,001,052
0.43
Apr 09, 2026
36.28
36.70
36.22
36.59
36.59
+0.22%
2,078,621
0.89
Apr 08, 2026
36.24
36.54
35.98
36.51
36.51
+3.66%
1,866,644
0.80
Apr 07, 2026
34.99
35.33
34.83
35.22
35.22
+0.11%
1,945,795
0.83
Apr 06, 2026
34.88
35.32
34.88
35.18
35.18
+0.80%
1,141,535
0.49
Apr 03, 2026
34.29
34.94
34.15
34.90
34.90
0.00%
0
0.00
Apr 02, 2026
34.29
34.94
34.15
34.90
34.90
+0.35%
1,869,932
0.79
Apr 01, 2026
34.88
35.13
34.60
34.78
34.78
+0.99%
1,599,844
0.68
Mar 31, 2026
34.02
34.49
33.58
34.44
34.44
+2.35%
2,169,711
0.93
Mar 30, 2026
33.59
34.11
33.51
33.65
33.65
+0.06%
1,809,287
0.78
Mar 27, 2026
34.31
34.31
33.49
33.63
33.63
-2.38%
1,912,853
0.83
Mar 26, 2026
34.38
34.86
34.25
34.45
34.45
-0.40%
2,877,950
1.26
Mar 25, 2026
34.79
34.90
34.40
34.59
34.59
+0.46%
1,614,168
0.71
Mar 24, 2026
34.01
34.64
33.97
34.43
34.43
+0.20%
1,749,377
0.78
Mar 23, 2026
34.38
34.84
34.24
34.36
34.36
+1.63%
2,406,351
1.08
Mar 20, 2026
33.95
34.12
33.63
33.81
33.81
-0.29%
1,886,573
0.85
Mar 19, 2026
34.00
34.22
33.64
33.91
33.91
-1.14%
2,518,421
1.14
Mar 18, 2026
34.54
34.70
34.26
34.30
34.30
-0.69%
1,876,842
0.85
Mar 17, 2026
34.30
34.65
34.30
34.54
34.54
+1.26%
1,509,859
0.68
Mar 16, 2026
33.88
34.22
33.87
34.11
34.11
+2.10%
3,279,418
1.50
Mar 13, 2026
33.71
33.80
33.36
33.41
33.41
-0.27%
1,529,441
0.70
Mar 12, 2026
33.42
33.67
33.23
33.50
33.50
-0.71%
1,671,855
0.75
Mar 11, 2026
33.76
34.09
33.67
33.74
33.74
-0.06%
2,225,926
1.00
Rows: