Education
About Us
Working with TipRanks
Follow Us
M&F Bancorp Inc (MFBP)
OTHER OTC:MFBP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
23.50
23.50
23.50
23.50
23.50
-1.05%
2,149
4.48
Mar 12, 2026
23.50
23.75
23.50
23.75
23.75
+0.53%
615
1.31
Mar 11, 2026
23.63
24.10
23.15
23.63
23.63
-1.77%
0
0.00
Mar 10, 2026
24.05
24.05
24.05
24.05
24.05
-0.21%
200
0.43
Mar 09, 2026
23.32
24.10
23.32
24.10
24.10
+1.69%
628
1.37
Mar 06, 2026
23.70
24.30
23.10
23.70
23.70
+0.11%
0
0.00
Mar 05, 2026
23.68
24.30
23.05
23.68
23.68
+0.08%
0
0.00
Mar 04, 2026
23.66
24.30
23.01
23.66
23.66
-2.65%
0
0.00
Mar 03, 2026
24.25
24.30
24.18
24.30
24.30
-0.78%
649
1.45
Mar 02, 2026
24.09
24.49
24.09
24.49
24.49
+1.66%
275
0.58
Feb 27, 2026
24.00
24.09
23.70
24.09
24.09
+0.58%
594
1.28
Feb 26, 2026
22.94
23.95
22.94
23.95
23.95
+4.36%
665
1.46
Feb 25, 2026
22.58
22.95
22.58
22.95
22.95
+2.57%
1,164
2.67
Feb 24, 2026
22.58
22.58
21.56
22.38
22.38
+0.79%
1,600
3.89
Feb 23, 2026
22.05
22.59
22.05
22.20
22.20
+3.21%
504
1.22
Feb 20, 2026
21.51
22.60
21.51
21.51
21.51
-4.61%
2,700
7.30
Feb 19, 2026
22.45
22.59
22.45
22.55
22.55
-0.22%
300
0.82
Feb 18, 2026
21.57
22.60
21.25
22.60
22.60
+7.72%
1,850
5.35
Feb 17, 2026
20.78
21.04
20.51
21.04
20.98
+2.31%
1,072
3.16
Feb 16, 2026
20.93
20.93
20.57
20.57
20.51
0.00%
0
0.00
Feb 13, 2026
20.93
20.93
20.57
20.57
20.51
+4.24%
600
1.82
Feb 12, 2026
20.65
20.93
19.73
19.73
19.67
-4.84%
500
1.34
Feb 11, 2026
20.62
20.73
20.62
20.73
20.67
-0.99%
300
0.67
Feb 10, 2026
20.50
20.94
20.32
20.94
20.88
+3.90%
500
1.13
Feb 09, 2026
20.15
20.15
20.15
20.15
20.10
+0.77%
127
0.29
Feb 06, 2026
19.96
20.00
19.96
20.00
19.94
+1.39%
550
1.27
Feb 05, 2026
19.73
20.00
19.45
19.73
19.67
+1.41%
0
0.00
Feb 04, 2026
19.49
19.49
19.29
19.45
19.39
+3.57%
933
2.14
Feb 03, 2026
18.76
18.78
18.76
18.78
18.73
-3.69%
1,063
2.45
Feb 02, 2026
19.50
19.50
19.50
19.50
19.44
-1.24%
308
0.72
Jan 30, 2026
19.75
19.99
19.50
19.75
19.69
-0.53%
0
0.00
Jan 29, 2026
19.85
19.85
19.85
19.85
19.79
-0.75%
300
0.70
Jan 28, 2026
20.00
20.00
20.00
20.00
19.94
+1.26%
100
0.23
Jan 27, 2026
19.75
20.00
19.50
19.75
19.69
-0.13%
0
0.00
Jan 26, 2026
19.78
20.00
19.55
19.78
19.72
+0.13%
0
0.00
Jan 23, 2026
19.75
20.00
19.50
19.75
19.69
-1.20%
0
0.00
Jan 22, 2026
19.99
19.99
19.99
19.99
19.93
+1.21%
200
0.39
Jan 21, 2026
19.75
20.00
19.50
19.75
19.69
0.00%
0
0.00
Jan 20, 2026
19.75
20.00
19.50
19.75
19.69
+1.54%
0
0.00
Jan 19, 2026
19.45
19.85
19.05
19.45
19.39
0.00%
0
0.00
Jan 16, 2026
19.45
19.85
19.05
19.45
19.39
+1.04%
0
0.00
Jan 15, 2026
19.25
19.25
19.25
19.25
19.20
-1.91%
110
0.21
Jan 14, 2026
19.63
20.00
19.25
19.63
19.57
0.00%
0
0.00
Jan 13, 2026
19.63
20.00
19.25
19.63
19.57
+1.95%
0
0.00
Jan 12, 2026
19.25
19.25
19.25
19.25
19.20
+0.79%
220
0.41
Jan 09, 2026
19.10
19.65
18.55
19.10
19.05
-1.42%
0
0.00
Jan 08, 2026
19.38
20.24
18.51
19.38
19.32
0.00%
0
0.00
Jan 07, 2026
19.38
20.24
18.51
19.38
19.32
-1.60%
0
0.00
Jan 06, 2026
19.60
19.69
19.60
19.69
19.63
+3.63%
500
0.93
Jan 05, 2026
19.00
19.00
19.00
19.00
18.95
0.00%
242
0.44
Rows: