Education
About Us
Working with TipRanks
Follow Us
M&F Bancorp Inc (MFBP)
OTHER OTC:MFBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.20
19.20
19.20
19.20
19.20
+1.83%
150
0.26
Dec 22, 2025
18.86
19.20
18.51
18.86
18.86
-1.26%
0
0.00
Dec 19, 2025
19.10
19.20
18.99
19.10
19.10
+0.55%
0
0.00
Dec 18, 2025
18.99
18.99
18.99
18.99
18.99
-0.11%
758
1.30
Dec 17, 2025
18.99
19.01
18.99
19.01
19.01
0.00%
4,031
7.72
Dec 16, 2025
18.99
19.01
18.99
19.01
19.01
-1.81%
3,199
6.79
Dec 15, 2025
19.36
19.73
18.99
19.36
19.36
0.00%
0
0.00
Dec 12, 2025
19.36
19.73
18.99
19.36
19.36
0.00%
0
0.00
Dec 11, 2025
19.36
19.73
18.99
19.36
19.36
0.00%
0
0.00
Dec 10, 2025
19.36
19.73
18.99
19.36
19.36
+0.03%
0
0.00
Dec 09, 2025
19.36
19.73
18.98
19.36
19.36
+0.26%
0
0.00
Dec 08, 2025
19.31
19.73
18.88
19.31
19.30
0.00%
0
0.00
Dec 05, 2025
19.31
19.73
18.88
19.31
19.30
+1.37%
0
0.00
Dec 04, 2025
19.05
19.59
18.50
19.05
19.04
+2.45%
0
0.00
Dec 03, 2025
19.00
19.00
18.55
18.59
18.59
-4.00%
2,045
4.23
Dec 02, 2025
19.37
19.73
19.00
19.37
19.36
+0.03%
0
0.00
Dec 01, 2025
19.36
19.72
19.00
19.36
19.36
0.00%
0
0.00
Nov 28, 2025
19.36
19.72
19.00
19.36
19.36
+1.84%
0
0.00
Nov 26, 2025
19.00
19.62
19.00
19.01
19.01
-0.47%
586
1.24
Nov 25, 2025
19.10
19.75
18.45
19.10
19.10
+1.11%
0
0.00
Nov 24, 2025
18.89
19.38
18.40
18.89
18.89
+2.38%
0
0.00
Nov 21, 2025
18.45
18.45
18.45
18.45
18.45
-1.60%
634
1.37
Nov 20, 2025
19.33
19.33
18.75
18.75
18.75
-4.58%
651
1.43
Nov 19, 2025
19.65
20.00
19.30
19.65
19.65
+1.48%
0
0.00
Nov 18, 2025
19.43
20.00
18.85
19.43
19.36
+1.22%
0
0.00
Nov 17, 2025
19.44
20.00
19.00
19.25
19.19
+2.28%
3,304
7.29
Nov 14, 2025
18.95
19.00
18.78
18.88
18.82
-1.33%
5,000
13.37
Nov 13, 2025
19.20
19.44
18.95
19.20
19.14
+0.31%
0
0.00
Nov 12, 2025
19.20
19.44
18.95
19.20
19.14
+4.64%
0
0.00
Nov 11, 2025
18.40
18.40
18.40
18.40
18.34
+0.31%
104
0.26
Nov 10, 2025
19.05
19.05
18.40
18.40
18.34
-4.09%
1,250
3.28
Nov 07, 2025
19.25
19.44
19.05
19.25
19.18
+0.29%
0
0.00
Nov 06, 2025
19.25
19.25
19.25
19.25
19.19
+1.36%
872
2.37
Nov 05, 2025
19.05
19.05
19.05
19.05
18.99
-0.73%
132
0.36
Nov 04, 2025
19.25
19.25
19.25
19.25
19.19
+0.39%
200
0.55
Nov 03, 2025
19.24
19.43
19.04
19.24
19.18
+1.50%
0
0.00
Oct 31, 2025
18.99
19.02
18.99
19.01
18.95
+0.31%
740
1.99
Oct 30, 2025
19.00
19.01
18.52
19.01
18.95
+0.31%
600
1.66
Oct 29, 2025
19.00
19.01
19.00
19.01
18.95
-1.17%
3,828
10.58
Oct 28, 2025
19.30
19.44
19.15
19.30
19.24
+0.76%
0
0.00
Oct 27, 2025
19.21
19.48
18.94
19.21
19.15
+1.58%
0
0.00
Oct 24, 2025
18.90
18.97
18.90
18.97
18.91
-2.36%
336
0.79
Oct 23, 2025
19.49
19.49
19.49
19.49
19.43
+1.86%
101
0.24
Oct 22, 2025
19.20
19.49
18.90
19.20
19.14
-1.26%
0
0.00
Oct 21, 2025
19.50
19.50
19.50
19.50
19.44
+0.31%
500
1.15
Oct 20, 2025
19.50
19.50
19.50
19.50
19.44
+0.32%
150
0.35
Oct 17, 2025
19.50
19.50
19.50
19.50
19.44
+2.40%
400
0.90
Oct 16, 2025
18.95
19.10
18.80
19.10
19.04
+1.11%
700
1.57
Oct 15, 2025
18.95
18.95
18.95
18.95
18.89
+0.31%
325
0.74
Oct 14, 2025
18.95
18.95
18.95
18.95
18.89
-0.43%
200
0.46
Rows: