Education
About Us
Working with TipRanks
Follow Us
Mesa Air Group Inc (MESA)
NASDAQ:MESA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
19.79
20.07
18.75
19.94
19.94
+0.35%
86,499
6.39
Dec 16, 2025
18.73
19.90
18.73
19.87
19.87
+3.54%
34,583
2.65
Dec 15, 2025
18.60
19.19
18.55
19.19
19.19
+2.68%
32,860
2.60
Dec 12, 2025
19.00
19.03
18.10
18.69
18.69
-1.74%
33,919
2.79
Dec 11, 2025
19.05
20.00
18.52
19.02
19.02
+0.11%
12,950
1.08
Dec 10, 2025
19.19
19.19
18.50
19.00
19.00
-1.30%
11,041
0.93
Dec 09, 2025
19.30
19.45
18.50
19.25
19.25
-0.31%
17,884
1.52
Dec 08, 2025
19.54
20.40
19.00
19.31
19.31
+0.05%
20,482
1.77
Dec 05, 2025
19.36
19.49
18.41
19.30
19.30
+1.53%
24,884
2.21
Dec 04, 2025
19.00
19.21
18.04
19.01
19.01
0.00%
11,158
0.97
Dec 03, 2025
17.78
19.48
17.77
19.01
19.01
+6.50%
24,587
2.14
Dec 02, 2025
19.16
19.63
17.35
17.85
17.85
-7.51%
31,479
2.82
Dec 01, 2025
19.50
19.84
18.68
19.30
19.30
-3.69%
21,719
1.98
Nov 28, 2025
20.94
21.09
20.00
20.04
20.04
-4.57%
15,379
1.42
Nov 26, 2025
21.20
21.57
20.02
21.00
21.00
+0.25%
24,106
2.28
Nov 25, 2025
21.05
23.72
18.78
20.95
20.95
-0.25%
41,599
4.15
Nov 24, 2025
20.70
22.10
20.25
21.00
21.00
+0.72%
17,784
1.82
Nov 21, 2025
22.50
22.65
19.65
20.85
20.85
-7.95%
33,553
3.59
Nov 20, 2025
23.40
24.18
22.50
22.65
22.65
-3.82%
8,637
0.93
Nov 19, 2025
24.45
24.53
22.88
23.55
23.55
-1.87%
8,727
0.95
Nov 18, 2025
24.75
24.90
23.85
24.00
24.00
-4.19%
12,670
1.40
Nov 17, 2025
24.45
25.35
24.15
25.05
25.05
+4.38%
15,868
1.74
Nov 14, 2025
23.09
24.30
22.65
24.00
24.00
+3.23%
17,754
1.93
Nov 13, 2025
25.20
25.20
21.15
23.25
23.25
-6.63%
17,341
1.93
Nov 12, 2025
25.20
25.65
24.45
24.90
24.90
-1.78%
9,312
1.05
Nov 11, 2025
23.70
25.80
23.40
25.35
25.35
+6.96%
15,396
1.77
Nov 10, 2025
21.60
24.75
21.53
23.70
23.70
+8.97%
36,551
4.46
Nov 07, 2025
20.85
21.90
20.40
21.75
21.75
+2.84%
9,133
1.12
Nov 06, 2025
21.00
21.83
20.51
21.15
21.15
+0.71%
6,156
0.76
Nov 05, 2025
20.10
21.00
19.80
21.00
21.00
+6.06%
5,624
0.70
Nov 04, 2025
19.80
19.80
19.05
19.80
19.80
-0.75%
12,987
1.65
Nov 03, 2025
20.85
21.72
18.84
19.95
19.95
-4.32%
19,576
2.57
Oct 31, 2025
21.00
21.00
19.73
20.85
20.85
+4.12%
8,185
1.09
Oct 30, 2025
20.25
20.40
19.80
20.03
20.02
-1.84%
4,536
0.59
Oct 29, 2025
21.45
21.45
20.33
20.40
20.40
-5.56%
13,687
1.83
Oct 28, 2025
21.60
22.20
21.30
21.60
21.60
0.00%
5,650
0.76
Oct 27, 2025
21.90
22.04
21.30
21.60
21.60
-0.69%
3,505
0.47
Oct 24, 2025
22.05
22.35
21.48
21.75
21.75
-1.36%
6,130
0.82
Oct 23, 2025
21.90
22.05
21.30
22.05
22.05
+1.38%
8,320
1.12
Oct 22, 2025
22.20
22.20
21.30
21.75
21.75
-0.68%
7,171
0.96
Oct 21, 2025
21.75
22.05
21.60
21.90
21.90
+1.39%
13,001
1.77
Oct 20, 2025
21.15
21.60
21.14
21.60
21.60
+4.35%
5,333
0.72
Oct 17, 2025
21.15
21.15
20.70
20.70
20.70
-2.82%
4,426
0.59
Oct 16, 2025
22.35
22.35
21.00
21.30
21.30
-1.39%
8,245
1.08
Oct 15, 2025
22.05
22.35
21.45
21.60
21.60
-1.37%
8,018
1.04
Oct 14, 2025
21.15
22.35
20.85
21.90
21.90
+2.82%
12,308
1.63
Oct 13, 2025
21.60
21.98
20.70
21.30
21.30
+0.71%
6,977
0.91
Oct 10, 2025
21.00
22.34
20.75
21.15
21.15
+1.81%
18,772
2.48
Oct 09, 2025
20.85
22.50
20.55
20.78
20.78
-0.36%
22,783
3.11
Oct 08, 2025
19.65
21.00
19.20
20.85
20.85
+6.11%
15,986
2.22
Rows: