Methanex (MEOH)
NASDAQ:MEOH
Want to see MEOH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
59.70
60.26
58.30
60.12
60.12
+0.86%
1,079,002
0.70
May 21, 2026
61.65
61.87
59.44
59.61
59.61
-1.54%
998,673
0.66
May 20, 2026
61.81
63.46
59.92
60.54
60.54
-2.46%
1,083,290
0.72
May 19, 2026
62.22
62.99
60.27
62.07
62.07
-0.03%
610,269
0.40
May 18, 2026
63.12
63.13
61.29
62.09
62.09
-2.04%
501,914
0.33
May 15, 2026
62.83
63.93
61.70
63.38
63.38
+1.31%
979,143
0.65
May 14, 2026
63.31
63.78
62.40
62.56
62.56
-1.54%
510,451
0.34
May 13, 2026
64.42
64.94
63.09
63.54
63.54
-0.98%
452,722
0.30
May 12, 2026
63.37
64.96
62.53
64.17
64.17
+1.29%
640,763
0.43
May 11, 2026
61.50
64.47
61.46
63.35
63.35
+5.25%
705,857
0.48
May 08, 2026
61.94
62.00
60.08
60.19
60.19
-1.94%
669,751
0.45
May 07, 2026
61.10
61.78
59.60
61.38
61.38
-1.59%
1,074,368
0.73
May 06, 2026
62.48
63.48
62.18
62.37
62.37
-5.10%
1,041,856
0.71
May 05, 2026
64.85
66.20
64.73
65.72
65.72
+1.33%
597,296
0.41
May 04, 2026
64.98
65.24
63.95
64.86
64.86
+0.95%
820,816
0.56
May 01, 2026
64.64
64.83
62.36
64.25
64.25
-1.97%
1,275,720
0.87
Apr 30, 2026
64.40
65.71
61.15
65.54
65.54
+3.52%
1,690,481
1.17
Apr 29, 2026
62.30
64.16
61.42
63.31
63.31
+4.82%
1,768,626
1.24
Apr 28, 2026
61.12
61.57
59.94
60.40
60.40
-0.59%
944,842
0.66
Apr 27, 2026
60.43
60.77
59.40
60.76
60.76
+1.90%
789,907
0.56
Apr 24, 2026
60.24
60.38
58.89
59.63
59.63
-1.23%
604,560
0.43
Apr 23, 2026
60.40
60.84
59.58
60.37
60.37
+0.45%
820,630
0.58
Apr 22, 2026
59.06
60.35
58.86
60.10
60.10
+2.96%
1,169,855
0.83
Apr 21, 2026
56.42
58.54
55.86
58.37
58.37
+5.17%
1,582,961
1.14
Apr 20, 2026
55.43
56.22
53.70
55.50
55.50
+2.53%
2,346,889
1.72
Apr 17, 2026
53.65
54.92
52.40
54.13
54.13
-7.25%
2,367,282
1.78
Apr 16, 2026
58.00
58.78
57.39
58.36
58.36
+1.34%
1,100,260
0.84
Apr 15, 2026
56.78
57.63
55.92
57.59
57.59
+1.18%
1,118,914
0.86
Apr 14, 2026
58.53
59.06
56.67
56.92
56.92
-4.74%
1,452,176
1.13
Apr 13, 2026
61.24
61.84
59.30
59.75
59.75
-0.20%
1,461,569
1.14
Apr 10, 2026
57.84
60.04
56.89
59.87
59.87
+3.33%
3,042,204
2.44
Apr 09, 2026
62.90
62.90
57.22
57.94
57.94
-5.80%
2,267,166
1.86
Apr 08, 2026
54.44
61.92
50.07
61.51
61.51
-3.57%
4,471,616
3.86
Apr 07, 2026
62.06
64.38
61.42
63.79
63.79
+3.61%
1,733,018
1.52
Apr 06, 2026
60.00
63.47
60.00
61.57
61.57
+2.86%
1,074,930
0.95
Apr 03, 2026
62.17
62.58
58.48
59.86
59.86
0.00%
0
0.00
Apr 02, 2026
62.17
62.58
58.48
59.86
59.86
+1.39%
1,537,282
1.36
Apr 01, 2026
59.63
60.82
58.18
59.04
59.04
-0.84%
1,871,701
1.69
Mar 31, 2026
61.73
63.12
58.07
59.54
59.54
-4.69%
3,094,014
2.93
Mar 30, 2026
64.81
66.75
62.06
62.47
62.47
-4.22%
2,621,988
2.57
Mar 27, 2026
61.91
65.47
61.79
65.22
65.22
+9.69%
3,004,044
3.06
Mar 26, 2026
58.51
59.85
58.34
59.46
59.46
+1.62%
1,392,913
1.45
Mar 25, 2026
58.11
60.10
57.67
58.51
58.51
-0.37%
3,263,427
3.57
Mar 24, 2026
54.33
58.75
54.33
58.73
58.73
+9.04%
1,793,033
2.03
Mar 23, 2026
54.46
55.09
52.78
53.86
53.86
-3.63%
2,012,725
2.36
Mar 20, 2026
56.01
57.13
54.97
55.89
55.89
-1.01%
2,414,237
2.94
Mar 19, 2026
54.03
58.23
53.50
56.46
56.46
+6.79%
4,216,516
5.52
Mar 18, 2026
53.00
54.54
52.46
52.87
52.87
+3.26%
2,902,155
4.01
Mar 17, 2026
50.70
51.66
50.58
51.20
51.20
+1.76%
1,544,713
2.19
Mar 16, 2026
52.21
53.29
50.21
50.50
50.32
-2.41%
1,729,663
2.52
Rows: