Education
About Us
Working with TipRanks
Follow Us
Methanex Corp. (MEOH)
NASDAQ:MEOH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
38.66
39.08
38.27
38.97
38.97
-0.05%
625,000
1.26
Dec 15, 2025
39.61
39.75
38.48
38.99
38.99
-1.02%
675,738
1.38
Dec 12, 2025
38.80
39.41
38.72
39.39
39.39
+1.52%
233,392
0.47
Dec 11, 2025
38.93
39.61
38.28
38.80
38.80
-1.12%
437,206
0.89
Dec 10, 2025
39.04
39.44
38.64
39.24
39.24
+0.31%
355,918
0.72
Dec 09, 2025
37.70
39.39
37.70
39.12
39.12
+2.97%
429,997
0.88
Dec 08, 2025
38.09
38.30
37.37
37.99
37.99
-0.29%
600,780
1.22
Dec 05, 2025
37.43
38.20
37.13
38.10
38.10
+1.93%
451,483
0.91
Dec 04, 2025
37.25
38.32
37.11
37.38
37.38
+0.08%
500,500
0.99
Dec 03, 2025
37.15
37.65
37.05
37.35
37.35
+0.24%
419,479
0.83
Dec 02, 2025
36.39
37.48
35.87
37.26
37.26
+2.70%
589,738
1.17
Dec 01, 2025
35.40
37.10
35.27
36.28
36.28
+1.88%
562,670
1.13
Nov 28, 2025
34.83
35.67
34.83
35.61
35.61
+2.62%
218,067
0.44
Nov 26, 2025
35.02
35.47
34.67
34.70
34.70
-0.91%
288,836
0.58
Nov 25, 2025
34.53
35.09
34.32
35.02
35.02
+1.39%
373,735
0.75
Nov 24, 2025
34.96
35.05
34.10
34.54
34.54
-1.57%
416,357
0.84
Nov 21, 2025
34.12
35.41
34.04
35.09
35.09
+3.11%
475,693
0.96
Nov 20, 2025
35.04
35.78
34.01
34.03
34.03
-2.35%
255,629
0.52
Nov 19, 2025
35.19
35.36
34.50
34.85
34.85
-1.44%
273,898
0.56
Nov 18, 2025
35.30
35.85
35.09
35.36
35.36
-0.98%
443,934
0.90
Nov 17, 2025
36.75
36.92
35.60
35.71
35.71
-2.94%
410,693
0.84
Nov 14, 2025
37.31
37.32
36.70
36.79
36.79
-2.21%
463,046
0.95
Nov 13, 2025
38.42
38.86
37.55
37.62
37.62
-2.56%
432,661
0.88
Nov 12, 2025
38.25
38.83
38.20
38.61
38.61
+2.09%
530,281
1.08
Nov 11, 2025
37.25
37.87
37.24
37.82
37.82
+1.89%
242,037
0.49
Nov 10, 2025
37.90
37.90
36.59
37.12
37.12
-0.80%
358,537
0.73
Nov 07, 2025
36.05
37.50
35.86
37.42
37.42
+3.94%
495,501
1.01
Nov 06, 2025
36.77
36.96
35.98
36.00
36.00
-1.23%
381,559
0.78
Nov 05, 2025
35.67
36.76
35.67
36.45
36.45
+1.45%
352,894
0.71
Nov 04, 2025
36.37
36.72
35.91
35.93
35.93
-3.44%
715,161
1.46
Nov 03, 2025
38.82
39.00
36.71
37.21
37.21
-5.37%
963,759
1.99
Oct 31, 2025
34.93
39.81
34.60
39.32
39.32
+16.06%
2,001,152
4.37
Oct 30, 2025
32.00
36.23
32.00
33.88
33.88
-0.32%
1,147,722
2.53
Oct 29, 2025
34.52
34.81
33.88
33.99
33.99
-1.54%
523,667
1.14
Oct 28, 2025
34.83
35.10
33.95
34.52
34.52
-1.88%
505,379
1.09
Oct 27, 2025
35.90
36.00
35.10
35.18
35.18
-1.46%
354,468
0.76
Oct 24, 2025
36.28
36.28
35.66
35.70
35.70
-0.64%
278,974
0.60
Oct 23, 2025
35.28
36.45
35.13
35.93
35.93
+3.19%
427,500
0.91
Oct 22, 2025
34.17
35.16
34.05
34.82
34.82
+2.68%
518,014
1.08
Oct 21, 2025
33.88
34.25
33.57
33.91
33.91
+0.03%
507,352
1.06
Oct 20, 2025
34.64
35.00
33.78
33.90
33.90
-0.26%
374,161
0.78
Oct 17, 2025
34.88
35.00
33.71
33.99
33.99
-3.33%
599,531
1.27
Oct 16, 2025
35.76
36.21
35.02
35.16
35.16
-1.15%
474,479
1.01
Oct 15, 2025
36.62
36.62
35.24
35.57
35.57
-0.84%
330,680
0.70
Oct 14, 2025
36.35
36.79
35.76
35.87
35.87
-3.60%
443,231
0.94
Oct 13, 2025
36.76
37.51
36.39
37.21
37.21
+3.39%
432,845
0.91
Oct 10, 2025
37.55
37.90
35.96
35.99
35.99
-4.81%
638,441
1.35
Oct 09, 2025
39.42
39.42
37.65
37.81
37.81
-3.67%
356,646
0.75
Oct 08, 2025
39.28
39.51
38.60
39.25
39.25
+0.15%
500,770
1.05
Oct 07, 2025
39.99
41.35
39.14
39.19
39.19
-1.14%
672,090
1.42
Rows: