Education
About Us
Working with TipRanks
Follow Us
Methanex Corp. (MEOH)
NASDAQ:MEOH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
47.99
48.85
46.62
47.72
47.72
-2.51%
577,579
1.13
Jan 29, 2026
47.86
49.70
47.72
48.95
48.95
+2.45%
514,772
1.01
Jan 28, 2026
46.66
47.82
46.49
47.78
47.78
+1.94%
492,841
0.97
Jan 27, 2026
47.72
48.58
46.68
46.87
46.87
-1.78%
537,120
1.06
Jan 26, 2026
49.00
49.39
47.59
47.72
47.72
-2.61%
620,780
1.24
Jan 23, 2026
48.00
49.14
47.87
49.00
49.00
+2.08%
469,841
0.94
Jan 22, 2026
48.55
49.36
47.90
48.00
48.00
-0.72%
554,950
1.11
Jan 21, 2026
46.63
48.81
46.07
48.35
48.35
+6.33%
819,920
1.66
Jan 20, 2026
45.42
46.07
44.78
45.47
45.47
-1.62%
519,517
1.05
Jan 19, 2026
46.15
47.23
45.29
46.22
46.22
0.00%
0
0.00
Jan 16, 2026
46.15
47.23
45.29
46.22
46.22
-0.26%
606,961
1.21
Jan 15, 2026
46.52
46.93
46.05
46.34
46.34
-1.07%
397,234
0.80
Jan 14, 2026
46.64
47.64
45.75
46.84
46.84
-0.74%
1,169,388
2.40
Jan 13, 2026
47.85
47.93
47.01
47.19
47.19
-0.61%
548,550
1.13
Jan 12, 2026
46.88
48.02
46.67
47.48
47.48
+1.34%
680,611
1.40
Jan 09, 2026
45.21
46.87
45.21
46.85
46.85
+3.63%
542,661
1.13
Jan 08, 2026
43.96
45.35
43.84
45.21
45.21
+1.85%
397,236
0.82
Jan 07, 2026
43.73
44.43
43.60
44.39
44.39
+0.63%
448,266
0.92
Jan 06, 2026
42.92
44.51
42.88
44.11
44.11
+2.75%
623,027
1.28
Jan 05, 2026
41.21
43.96
41.10
42.93
42.93
+5.38%
818,660
1.69
Jan 02, 2026
40.07
41.11
39.68
40.74
40.74
+2.57%
602,607
1.25
Dec 31, 2025
40.28
40.49
39.62
39.72
39.72
-1.39%
406,472
0.84
Dec 30, 2025
39.91
40.55
39.89
40.28
40.28
+0.93%
459,077
0.95
Dec 29, 2025
40.08
40.42
39.53
39.91
39.91
-0.70%
281,808
0.58
Dec 26, 2025
40.20
40.48
39.81
40.19
40.19
+0.12%
109,590
0.22
Dec 24, 2025
40.21
40.31
39.81
40.14
40.14
+0.22%
80,284
0.16
Dec 23, 2025
40.68
41.05
40.00
40.05
40.05
-1.55%
276,700
0.56
Dec 22, 2025
39.25
40.98
39.14
40.68
40.68
+3.91%
661,309
1.33
Dec 19, 2025
38.85
39.19
38.84
39.15
39.15
+0.46%
330,902
0.65
Dec 18, 2025
38.91
39.35
38.73
38.97
38.97
+0.31%
428,621
0.85
Dec 17, 2025
38.75
39.24
38.17
38.85
38.85
+0.17%
556,671
1.11
Dec 16, 2025
38.66
39.08
38.27
38.97
38.78
+0.43%
625,000
1.26
Dec 15, 2025
39.61
39.75
38.48
38.99
38.80
-0.54%
675,738
1.37
Dec 12, 2025
38.80
39.41
38.72
39.39
39.20
+2.01%
233,392
0.47
Dec 11, 2025
38.93
39.61
38.28
38.80
38.62
-0.65%
437,206
0.89
Dec 10, 2025
39.04
39.44
38.64
39.24
39.05
+0.79%
355,918
0.72
Dec 09, 2025
37.70
39.39
37.70
39.12
38.93
+3.47%
429,997
0.88
Dec 08, 2025
38.09
38.30
37.37
37.99
37.81
+0.19%
600,780
1.22
Dec 05, 2025
37.43
38.20
37.13
38.10
37.92
+2.41%
451,483
0.91
Dec 04, 2025
37.25
38.32
37.11
37.38
37.20
+0.56%
500,500
0.99
Dec 03, 2025
37.15
37.65
37.05
37.35
37.17
+0.72%
419,479
0.83
Dec 02, 2025
36.39
37.48
35.87
37.26
37.08
+3.19%
589,738
1.17
Dec 01, 2025
35.40
37.10
35.27
36.28
36.11
+2.37%
562,670
1.13
Nov 28, 2025
34.83
35.67
34.83
35.61
35.44
+3.11%
218,067
0.44
Nov 26, 2025
35.02
35.47
34.67
34.70
34.54
-0.44%
288,836
0.58
Nov 25, 2025
34.53
35.09
34.32
35.02
34.85
+1.87%
373,735
0.75
Nov 24, 2025
34.96
35.05
34.10
34.54
34.38
-1.10%
416,357
0.84
Nov 21, 2025
34.12
35.41
34.04
35.09
34.92
+3.61%
475,693
0.96
Nov 20, 2025
35.04
35.78
34.01
34.03
33.87
-1.89%
255,629
0.52
Nov 19, 2025
35.19
35.36
34.50
34.85
34.68
-0.97%
273,898
0.56
Rows: