Education
About Us
Working with TipRanks
Follow Us
Methanex Corp. (MEOH)
NASDAQ:MEOH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
53.00
54.54
52.46
52.87
52.87
+3.26%
2,902,155
4.01
Mar 17, 2026
50.70
51.66
50.58
51.20
51.20
+1.76%
1,544,713
2.19
Mar 16, 2026
52.21
53.29
50.21
50.50
50.32
-2.41%
1,729,663
2.52
Mar 13, 2026
57.47
57.48
51.67
51.75
51.56
-10.87%
2,101,567
3.17
Mar 12, 2026
54.42
59.09
54.42
58.06
57.85
+8.56%
2,399,078
3.77
Mar 11, 2026
50.27
53.48
50.19
53.48
53.28
+5.92%
1,389,421
2.25
Mar 10, 2026
53.09
53.09
49.44
50.49
50.31
-4.75%
1,954,104
3.29
Mar 09, 2026
50.91
55.10
50.86
53.01
52.82
+6.38%
2,271,849
4.03
Mar 06, 2026
53.02
57.93
48.92
49.83
49.65
-12.66%
2,641,103
5.00
Mar 05, 2026
53.54
57.43
53.35
57.05
56.84
+7.00%
1,987,248
3.92
Mar 04, 2026
51.35
54.27
51.35
53.32
53.12
+4.20%
947,200
1.90
Mar 03, 2026
51.88
53.14
49.73
51.17
50.98
-2.61%
1,202,423
2.47
Mar 02, 2026
53.65
54.35
51.08
52.54
52.35
+3.98%
921,021
1.92
Feb 27, 2026
48.57
50.79
48.33
50.53
50.34
+4.27%
634,719
1.33
Feb 26, 2026
48.15
48.74
47.18
48.46
48.28
+0.08%
507,050
1.06
Feb 25, 2026
49.07
49.07
48.03
48.42
48.24
-0.47%
291,754
0.61
Feb 24, 2026
48.98
49.64
48.51
48.65
48.47
-0.27%
270,711
0.57
Feb 23, 2026
48.89
49.54
48.14
48.78
48.60
-1.20%
294,269
0.62
Feb 20, 2026
48.77
50.15
48.44
49.37
49.19
+0.10%
436,764
0.92
Feb 19, 2026
48.73
49.95
48.64
49.32
49.14
+0.69%
380,096
0.80
Feb 18, 2026
48.27
49.51
47.84
48.98
48.80
+2.45%
521,422
1.10
Feb 17, 2026
48.36
48.67
46.77
47.81
47.63
-1.93%
395,837
0.84
Feb 16, 2026
47.77
49.00
47.34
48.75
48.57
0.00%
0
0.00
Feb 13, 2026
47.77
49.00
47.34
48.75
48.57
+1.27%
272,089
0.57
Feb 12, 2026
49.45
49.57
47.38
48.14
47.96
-2.27%
473,013
0.99
Feb 11, 2026
49.60
50.37
48.68
49.26
49.08
+0.57%
481,972
1.01
Feb 10, 2026
47.95
49.23
47.82
48.98
48.80
+2.68%
392,545
0.82
Feb 09, 2026
47.23
47.96
47.11
47.70
47.53
+1.00%
274,148
0.57
Feb 06, 2026
47.40
48.17
47.11
47.23
47.06
+0.40%
527,951
1.11
Feb 05, 2026
50.35
50.39
46.66
47.04
46.87
-8.34%
1,085,576
2.33
Feb 04, 2026
49.25
51.94
49.25
51.32
51.13
+4.07%
1,273,723
2.81
Feb 03, 2026
48.33
49.60
47.91
49.31
49.13
+3.16%
817,868
1.83
Feb 02, 2026
47.19
48.07
46.62
47.80
47.62
+0.17%
605,249
1.37
Jan 30, 2026
47.99
48.85
46.62
47.72
47.55
-2.51%
577,579
1.30
Jan 29, 2026
47.86
49.70
47.72
48.95
48.77
+2.45%
514,771
1.14
Jan 28, 2026
46.66
47.82
46.49
47.78
47.60
+1.94%
492,841
1.04
Jan 27, 2026
47.72
48.58
46.68
46.87
46.70
-1.78%
537,120
1.11
Jan 26, 2026
49.00
49.39
47.59
47.72
47.55
-2.61%
620,780
1.28
Jan 23, 2026
48.00
49.14
47.87
49.00
48.82
+2.08%
469,841
0.97
Jan 22, 2026
48.55
49.36
47.90
48.00
47.82
-0.72%
554,950
1.15
Jan 21, 2026
46.63
48.81
46.07
48.35
48.17
+6.33%
819,920
1.74
Jan 20, 2026
45.42
46.07
44.78
45.47
45.30
-1.62%
519,517
1.10
Jan 19, 2026
46.15
47.23
45.29
46.22
46.05
0.00%
0
0.00
Jan 16, 2026
46.15
47.23
45.29
46.22
46.05
-0.26%
606,961
1.27
Jan 15, 2026
46.52
46.93
46.05
46.34
46.17
-1.07%
397,234
0.83
Jan 14, 2026
46.64
47.64
45.75
46.84
46.67
-0.74%
1,169,388
2.50
Jan 13, 2026
47.85
47.93
47.01
47.19
47.02
-0.61%
548,550
1.18
Jan 12, 2026
46.88
48.02
46.67
47.48
47.31
+1.35%
680,611
1.48
Jan 09, 2026
45.21
46.87
45.21
46.85
46.68
+3.63%
542,661
1.18
Jan 08, 2026
43.96
45.35
43.84
45.21
45.04
+1.85%
397,236
0.86
Rows: