Methanex Corp. (MEOH)
NASDAQ:MEOH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
62.90
62.90
57.22
57.94
57.94
-5.80%
2,267,166
1.86
Apr 08, 2026
54.44
61.92
50.07
61.51
61.51
-3.57%
4,471,616
3.86
Apr 07, 2026
62.06
64.38
61.42
63.79
63.79
+3.61%
1,733,018
1.52
Apr 06, 2026
60.00
63.47
60.00
61.57
61.57
+2.86%
1,074,930
0.95
Apr 03, 2026
62.17
62.58
58.48
59.86
59.86
0.00%
0
0.00
Apr 02, 2026
62.17
62.58
58.48
59.86
59.86
+1.39%
1,537,282
1.36
Apr 01, 2026
59.63
60.82
58.18
59.04
59.04
-0.84%
1,871,701
1.69
Mar 31, 2026
61.73
63.12
58.07
59.54
59.54
-4.69%
3,094,014
2.93
Mar 30, 2026
64.81
66.75
62.06
62.47
62.47
-4.22%
2,621,988
2.57
Mar 27, 2026
61.91
65.47
61.79
65.22
65.22
+9.69%
3,004,044
3.06
Mar 26, 2026
58.51
59.85
58.34
59.46
59.46
+1.62%
1,392,913
1.45
Mar 25, 2026
58.11
60.10
57.67
58.51
58.51
-0.37%
3,263,427
3.57
Mar 24, 2026
54.33
58.75
54.33
58.73
58.73
+9.04%
1,793,033
2.03
Mar 23, 2026
54.46
55.09
52.78
53.86
53.86
-3.63%
2,012,725
2.36
Mar 20, 2026
56.01
57.13
54.97
55.89
55.89
-1.01%
2,414,237
2.94
Mar 19, 2026
54.03
58.23
53.50
56.46
56.46
+6.79%
4,216,516
5.52
Mar 18, 2026
53.00
54.54
52.46
52.87
52.87
+3.26%
2,902,155
4.01
Mar 17, 2026
50.70
51.66
50.58
51.20
51.20
+1.76%
1,544,713
2.19
Mar 16, 2026
52.21
53.29
50.21
50.50
50.32
-2.41%
1,729,663
2.52
Mar 13, 2026
57.47
57.48
51.67
51.75
51.56
-10.87%
2,101,567
3.17
Mar 12, 2026
54.42
59.09
54.42
58.06
57.85
+8.56%
2,399,078
3.77
Mar 11, 2026
50.27
53.48
50.19
53.48
53.28
+5.92%
1,389,421
2.25
Mar 10, 2026
53.09
53.09
49.44
50.49
50.31
-4.75%
1,954,104
3.29
Mar 09, 2026
50.91
55.10
50.86
53.01
52.82
+6.38%
2,271,849
4.03
Mar 06, 2026
53.02
57.93
48.92
49.83
49.65
-12.66%
2,641,103
5.00
Mar 05, 2026
53.54
57.43
53.35
57.05
56.84
+7.00%
1,987,248
3.92
Mar 04, 2026
51.35
54.27
51.35
53.32
53.12
+4.20%
947,200
1.90
Mar 03, 2026
51.88
53.14
49.73
51.17
50.98
-2.61%
1,202,423
2.47
Mar 02, 2026
53.65
54.35
51.08
52.54
52.35
+3.98%
921,021
1.92
Feb 27, 2026
48.57
50.79
48.33
50.53
50.34
+4.27%
634,719
1.33
Feb 26, 2026
48.15
48.74
47.18
48.46
48.28
+0.08%
507,050
1.06
Feb 25, 2026
49.07
49.07
48.03
48.42
48.24
-0.47%
291,754
0.61
Feb 24, 2026
48.98
49.64
48.51
48.65
48.47
-0.27%
270,711
0.57
Feb 23, 2026
48.89
49.54
48.14
48.78
48.60
-1.20%
294,269
0.62
Feb 20, 2026
48.77
50.15
48.44
49.37
49.19
+0.10%
436,764
0.92
Feb 19, 2026
48.73
49.95
48.64
49.32
49.14
+0.69%
380,096
0.80
Feb 18, 2026
48.27
49.51
47.84
48.98
48.80
+2.45%
521,422
1.10
Feb 17, 2026
48.36
48.67
46.77
47.81
47.63
-1.93%
395,837
0.84
Feb 16, 2026
47.77
49.00
47.34
48.75
48.57
0.00%
0
0.00
Feb 13, 2026
47.77
49.00
47.34
48.75
48.57
+1.27%
272,089
0.57
Feb 12, 2026
49.45
49.57
47.38
48.14
47.96
-2.27%
473,013
0.99
Feb 11, 2026
49.60
50.37
48.68
49.26
49.08
+0.57%
481,972
1.01
Feb 10, 2026
47.95
49.23
47.82
48.98
48.80
+2.68%
392,545
0.82
Feb 09, 2026
47.23
47.96
47.11
47.70
47.53
+1.00%
274,148
0.57
Feb 06, 2026
47.40
48.17
47.11
47.23
47.06
+0.40%
527,951
1.11
Feb 05, 2026
50.35
50.39
46.66
47.04
46.87
-8.34%
1,085,576
2.33
Feb 04, 2026
49.25
51.94
49.25
51.32
51.13
+4.07%
1,273,723
2.81
Feb 03, 2026
48.33
49.60
47.91
49.31
49.13
+3.16%
817,868
1.83
Feb 02, 2026
47.19
48.07
46.62
47.80
47.62
+0.17%
605,249
1.37
Jan 30, 2026
47.99
48.85
46.62
47.72
47.55
-2.51%
577,579
1.30
Rows: