Education
About Us
Working with TipRanks
Follow Us
Meiji Holdings Co (MEJHF)
:MEJHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.86
22.97
18.75
20.86
20.86
-2.16%
0
-
Dec 11, 2025
21.32
23.28
19.36
21.32
21.32
-0.98%
0
-
Dec 10, 2025
21.53
23.48
19.58
21.53
21.53
+0.84%
0
-
Dec 09, 2025
21.35
23.29
19.41
21.35
21.35
-0.12%
0
-
Dec 08, 2025
21.38
23.30
19.45
21.38
21.38
-0.30%
0
-
Dec 05, 2025
21.44
22.78
20.10
21.44
21.44
+2.34%
0
-
Dec 04, 2025
20.95
22.87
19.03
20.95
20.95
+0.34%
0
-
Dec 03, 2025
20.88
22.77
18.99
20.88
20.88
-0.52%
0
-
Dec 02, 2025
20.99
22.89
19.09
20.99
20.99
+0.50%
0
-
Dec 01, 2025
20.89
23.00
18.77
20.89
20.88
-2.41%
0
-
Nov 28, 2025
21.40
23.70
19.10
21.40
21.40
+2.15%
0
-
Nov 26, 2025
20.95
22.87
19.03
20.95
20.95
+0.50%
0
-
Nov 25, 2025
20.85
22.99
18.70
20.85
20.84
+2.71%
0
-
Nov 24, 2025
20.30
22.22
18.37
20.30
20.30
-0.05%
0
-
Nov 21, 2025
20.31
22.31
18.30
20.31
20.30
+1.42%
0
-
Nov 20, 2025
20.02
22.24
17.80
20.02
20.02
+3.22%
0
-
Nov 19, 2025
19.40
20.75
18.04
19.40
19.40
-6.30%
0
-
Nov 18, 2025
20.70
22.69
18.71
20.70
20.70
+1.47%
0
-
Nov 17, 2025
20.40
22.47
18.33
20.40
20.40
+0.32%
0
-
Nov 14, 2025
20.34
22.43
18.24
20.34
20.34
+1.27%
0
-
Nov 13, 2025
20.08
22.03
18.13
20.08
20.08
-0.67%
0
-
Nov 12, 2025
20.22
22.12
18.31
20.22
20.22
+0.30%
0
-
Nov 11, 2025
20.16
22.10
18.21
20.16
20.16
-0.32%
0
-
Nov 10, 2025
20.22
22.10
18.34
20.22
20.22
+0.85%
0
-
Nov 07, 2025
20.05
22.07
18.03
20.05
20.05
+3.27%
0
-
Nov 06, 2025
19.42
21.39
17.44
19.42
19.42
-0.49%
0
-
Nov 05, 2025
19.51
21.41
17.61
19.51
19.51
+1.22%
0
-
Nov 04, 2025
19.28
21.18
17.37
19.28
19.28
+0.08%
0
-
Nov 03, 2025
19.26
21.05
17.47
19.26
19.26
+0.39%
0
-
Oct 31, 2025
19.19
21.27
17.10
19.19
19.18
-0.67%
0
-
Oct 30, 2025
19.32
21.77
16.86
19.32
19.32
+0.10%
0
-
Oct 29, 2025
19.30
21.25
17.34
19.30
19.30
-1.13%
0
-
Oct 28, 2025
19.52
21.08
17.95
19.52
19.52
+0.88%
0
-
Oct 27, 2025
19.35
21.45
17.24
19.35
19.34
-2.25%
0
-
Oct 24, 2025
19.79
21.83
17.75
19.79
19.79
-0.73%
0
-
Oct 23, 2025
19.94
21.82
18.05
19.94
19.94
-0.47%
0
-
Oct 22, 2025
20.03
22.26
17.80
20.03
20.03
+0.81%
0
-
Oct 21, 2025
19.87
21.97
17.77
19.87
19.87
-1.24%
0
-
Oct 20, 2025
20.12
22.00
18.24
20.12
20.12
+0.52%
0
-
Oct 17, 2025
20.02
21.88
18.15
20.02
20.02
+2.17%
0
-
Oct 16, 2025
19.59
21.46
17.72
19.59
19.59
+0.08%
0
-
Oct 15, 2025
19.58
21.55
17.60
19.58
19.58
-0.68%
0
-
Oct 14, 2025
19.71
21.81
17.61
19.71
19.71
+4.20%
0
-
Oct 13, 2025
18.92
20.70
17.13
18.92
18.92
-0.76%
0
-
Oct 10, 2025
19.06
20.98
17.14
19.06
19.06
-2.31%
0
-
Oct 09, 2025
19.51
21.39
17.63
19.51
19.51
-2.67%
0
-
Oct 08, 2025
20.05
22.07
18.02
20.05
20.04
-0.40%
0
-
Oct 07, 2025
20.13
22.08
18.17
20.13
20.12
-0.47%
0
-
Oct 06, 2025
20.22
22.07
18.37
20.22
20.22
-1.51%
0
-
Oct 03, 2025
20.53
22.41
18.65
20.53
20.53
-0.34%
0
-
Rows: