Education
About Us
Working with TipRanks
Follow Us
Meiji Holdings Co Ltd (MEJHF)
OTHER OTC:MEJHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
24.45
26.73
22.17
24.45
24.45
-0.27%
0
-
Mar 19, 2026
24.52
26.59
22.44
24.52
24.52
-3.22%
0
-
Mar 18, 2026
25.33
27.66
23.00
25.33
25.33
-1.21%
0
-
Mar 17, 2026
25.64
27.96
23.32
25.64
25.64
+2.44%
0
-
Mar 16, 2026
25.03
27.29
22.77
25.03
25.03
+0.10%
0
-
Mar 13, 2026
25.01
26.83
23.18
25.01
25.01
+1.81%
0
-
Mar 12, 2026
24.56
26.83
22.29
24.56
24.56
+1.07%
0
-
Mar 11, 2026
24.30
26.48
22.12
24.30
24.30
-2.21%
0
-
Mar 10, 2026
24.85
27.07
22.63
24.85
24.85
+1.41%
0
-
Mar 09, 2026
24.51
26.72
22.29
24.51
24.51
+1.49%
0
-
Mar 06, 2026
24.15
26.29
22.00
24.15
24.15
-0.98%
0
-
Mar 05, 2026
24.39
26.77
22.00
24.39
24.39
-4.01%
0
-
Mar 04, 2026
25.41
27.44
23.37
25.41
25.41
+3.97%
0
-
Mar 03, 2026
24.44
26.24
22.63
24.44
24.44
-3.29%
0
-
Mar 02, 2026
25.27
27.41
23.12
25.27
25.27
-1.31%
0
-
Feb 27, 2026
25.60
27.78
23.42
25.60
25.60
+1.61%
0
-
Feb 26, 2026
25.20
27.35
23.04
25.20
25.20
-0.61%
0
-
Feb 25, 2026
25.35
27.65
23.05
25.35
25.35
+0.94%
0
-
Feb 24, 2026
25.12
27.42
22.81
25.12
25.12
+0.70%
0
-
Feb 23, 2026
24.94
27.19
22.69
24.94
24.94
+0.44%
0
-
Feb 20, 2026
24.83
27.07
22.59
24.83
24.83
+0.89%
0
-
Feb 19, 2026
24.61
26.92
22.30
24.61
24.61
-0.97%
0
-
Feb 18, 2026
24.85
27.13
22.57
24.85
24.85
-1.31%
0
-
Feb 17, 2026
25.18
27.48
22.88
25.18
25.18
-0.28%
0
-
Feb 16, 2026
25.25
27.53
22.97
25.25
25.25
0.00%
0
-
Feb 13, 2026
25.25
27.53
22.97
25.25
25.25
+0.68%
0
-
Feb 12, 2026
25.08
27.41
22.75
25.08
25.08
-0.02%
0
-
Feb 11, 2026
25.09
27.33
22.84
25.09
25.09
+1.89%
0
-
Feb 10, 2026
24.79
26.99
22.58
24.79
24.79
+0.67%
0
-
Feb 09, 2026
24.62
26.72
22.52
24.62
24.62
+1.88%
0
-
Feb 06, 2026
24.17
26.35
21.98
24.17
24.17
-0.02%
0
-
Feb 05, 2026
24.17
26.40
21.94
24.17
24.17
+0.77%
0
-
Feb 04, 2026
23.99
26.18
21.79
23.99
23.99
+0.52%
0
-
Feb 03, 2026
23.86
26.02
21.70
23.86
23.86
-0.85%
0
-
Feb 02, 2026
24.07
26.25
21.88
24.07
24.07
+3.33%
0
-
Jan 30, 2026
23.29
25.61
20.97
23.29
23.29
-1.06%
0
-
Jan 29, 2026
23.54
25.70
21.38
23.54
23.54
-0.36%
0
-
Jan 28, 2026
23.63
25.76
21.49
23.63
23.63
-1.64%
0
-
Jan 27, 2026
24.02
26.15
21.89
24.02
24.02
0.00%
0
-
Jan 26, 2026
24.02
26.19
21.85
24.02
24.02
+3.62%
0
-
Jan 23, 2026
23.18
25.27
21.09
23.18
23.18
+1.29%
0
-
Jan 22, 2026
22.89
24.99
20.78
22.89
22.89
+0.11%
0
-
Jan 21, 2026
22.86
24.94
20.78
22.86
22.86
-1.78%
0
-
Jan 20, 2026
23.28
25.38
21.17
23.28
23.28
+4.12%
0
-
Jan 19, 2026
22.36
24.38
20.33
22.36
22.36
0.00%
0
-
Jan 16, 2026
22.36
24.38
20.33
22.36
22.36
-0.67%
0
-
Jan 15, 2026
22.51
24.57
20.44
22.51
22.51
+1.74%
0
-
Jan 14, 2026
22.12
24.12
20.12
22.12
22.12
-0.58%
0
-
Jan 13, 2026
22.25
24.28
20.22
22.25
22.25
-3.72%
0
-
Jan 12, 2026
23.11
25.08
21.14
23.11
23.11
+2.85%
0
-
Rows: