Meiji Holdings Co Ltd (MEJHF)
OTHER OTC:MEJHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
24.44
26.67
22.20
24.44
24.44
-0.22%
0
-
Apr 10, 2026
24.49
26.98
22.00
24.49
24.49
-1.55%
0
-
Apr 09, 2026
24.88
27.11
22.64
24.88
24.88
-1.99%
0
-
Apr 08, 2026
25.38
27.69
23.07
25.38
25.38
-0.41%
0
-
Apr 07, 2026
25.49
28.09
22.88
25.49
25.49
+2.47%
0
-
Apr 06, 2026
24.87
27.30
22.44
24.87
24.87
+0.77%
0
-
Apr 03, 2026
24.68
26.97
22.39
24.68
24.68
0.00%
0
-
Apr 02, 2026
24.68
26.97
22.39
24.68
24.68
+0.43%
0
-
Apr 01, 2026
24.58
26.81
22.34
24.58
24.58
+1.03%
0
-
Mar 31, 2026
24.33
26.63
22.02
24.33
24.33
0.00%
0
-
Mar 30, 2026
24.33
26.67
21.98
24.33
24.33
+1.81%
0
-
Mar 27, 2026
24.22
26.37
22.07
24.22
23.89
-0.90%
0
-
Mar 26, 2026
24.44
26.65
22.23
24.44
24.11
-1.37%
0
-
Mar 25, 2026
24.78
27.12
22.44
24.78
24.44
-0.32%
0
-
Mar 24, 2026
24.86
27.11
22.61
24.86
24.52
-0.32%
0
-
Mar 23, 2026
24.94
26.93
22.95
24.94
24.60
+2.00%
0
-
Mar 20, 2026
24.45
26.73
22.17
24.45
24.12
-0.26%
0
-
Mar 19, 2026
24.52
26.59
22.44
24.52
24.18
-3.22%
0
-
Mar 18, 2026
25.33
27.66
23.00
25.33
24.99
-1.21%
0
-
Mar 17, 2026
25.64
27.96
23.32
25.64
25.29
+2.43%
0
-
Mar 16, 2026
25.03
27.29
22.77
25.03
24.69
+0.10%
0
-
Mar 13, 2026
25.01
26.83
23.18
25.01
24.67
+1.81%
0
-
Mar 12, 2026
24.56
26.83
22.29
24.56
24.23
+1.07%
0
-
Mar 11, 2026
24.30
26.48
22.12
24.30
23.97
-2.21%
0
-
Mar 10, 2026
24.85
27.07
22.63
24.85
24.51
+1.41%
0
-
Mar 09, 2026
24.51
26.72
22.29
24.51
24.17
+1.49%
0
-
Mar 06, 2026
24.15
26.29
22.00
24.15
23.82
-0.98%
0
-
Mar 05, 2026
24.39
26.77
22.00
24.39
24.05
-4.02%
0
-
Mar 04, 2026
25.41
27.44
23.37
25.41
25.06
+3.97%
0
-
Mar 03, 2026
24.44
26.24
22.63
24.44
24.10
-3.29%
0
-
Mar 02, 2026
25.27
27.41
23.12
25.27
24.92
-1.31%
0
-
Feb 27, 2026
25.60
27.78
23.42
25.60
25.25
+1.61%
0
-
Feb 26, 2026
25.20
27.35
23.04
25.20
24.85
-0.61%
0
-
Feb 25, 2026
25.35
27.65
23.05
25.35
25.01
+0.93%
0
-
Feb 24, 2026
25.12
27.42
22.81
25.12
24.78
+0.70%
0
-
Feb 23, 2026
24.94
27.19
22.69
24.94
24.60
+0.45%
0
-
Feb 20, 2026
24.83
27.07
22.59
24.83
24.49
+0.89%
0
-
Feb 19, 2026
24.61
26.92
22.30
24.61
24.28
-0.97%
0
-
Feb 18, 2026
24.85
27.13
22.57
24.85
24.51
-1.31%
0
-
Feb 17, 2026
25.18
27.48
22.88
25.18
24.84
-0.28%
0
-
Feb 16, 2026
25.25
27.53
22.97
25.25
24.91
0.00%
0
-
Feb 13, 2026
25.25
27.53
22.97
25.25
24.91
+0.68%
0
-
Feb 12, 2026
25.08
27.41
22.75
25.08
24.74
-0.02%
0
-
Feb 11, 2026
25.09
27.33
22.84
25.09
24.75
+1.21%
0
-
Feb 10, 2026
24.79
26.99
22.58
24.79
24.45
+0.67%
0
-
Feb 09, 2026
24.62
26.72
22.52
24.62
24.29
+1.88%
0
-
Feb 06, 2026
24.17
26.35
21.98
24.17
23.84
-0.02%
0
-
Feb 05, 2026
24.17
26.40
21.94
24.17
23.84
+0.77%
0
-
Feb 04, 2026
23.99
26.18
21.79
23.99
23.66
+0.52%
0
-
Feb 03, 2026
23.86
26.02
21.70
23.86
23.54
-0.85%
0
-
Rows: