Meitu Inc (MEIUF)
OTHER OTC:MEIUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
0
0.00
Apr 07, 2026
0.55
0.60
0.50
0.55
0.55
-0.36%
0
0.00
Apr 06, 2026
0.55
0.59
0.52
0.55
0.55
+0.18%
0
0.00
Apr 03, 2026
0.55
0.59
0.52
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.59
0.52
0.55
0.55
-2.30%
0
0.00
Apr 01, 2026
0.56
0.60
0.53
0.56
0.56
+1.81%
0
0.00
Mar 31, 2026
0.55
0.59
0.52
0.55
0.55
+0.54%
0
0.00
Mar 30, 2026
0.55
0.59
0.51
0.55
0.55
-6.45%
0
0.00
Mar 27, 2026
0.59
0.65
0.53
0.59
0.59
-2.48%
0
0.00
Mar 26, 2026
0.60
0.68
0.53
0.60
0.60
+0.50%
0
0.00
Mar 25, 2026
0.60
0.64
0.56
0.60
0.60
-0.66%
0
0.00
Mar 24, 2026
0.61
0.64
0.57
0.61
0.61
+1.00%
0
0.00
Mar 23, 2026
0.60
0.64
0.56
0.60
0.60
-1.80%
0
0.00
Mar 20, 2026
0.61
0.65
0.58
0.61
0.61
-5.72%
0
0.00
Mar 19, 2026
0.65
0.68
0.61
0.65
0.65
-3.86%
0
0.00
Mar 18, 2026
0.67
0.71
0.64
0.67
0.67
-0.15%
0
0.00
Mar 17, 2026
0.67
0.71
0.64
0.67
0.67
+0.30%
0
0.00
Mar 16, 2026
0.67
0.71
0.63
0.67
0.67
+3.86%
0
0.00
Mar 13, 2026
0.65
0.69
0.61
0.65
0.65
-0.92%
0
0.00
Mar 12, 2026
0.65
0.69
0.62
0.65
0.65
+1.40%
0
0.00
Mar 11, 2026
0.64
0.67
0.61
0.64
0.64
-6.67%
0
0.00
Mar 10, 2026
0.69
0.72
0.66
0.69
0.69
+1.92%
0
0.00
Mar 09, 2026
0.68
0.71
0.65
0.68
0.68
-2.45%
0
0.00
Mar 06, 2026
0.69
0.73
0.66
0.69
0.69
+5.31%
0
0.00
Mar 05, 2026
0.66
0.70
0.62
0.66
0.66
-1.49%
0
0.00
Mar 04, 2026
0.67
0.70
0.64
0.67
0.67
-0.89%
0
0.00
Mar 03, 2026
0.68
0.70
0.65
0.68
0.68
-3.85%
0
0.00
Mar 02, 2026
0.70
0.74
0.67
0.70
0.70
-2.64%
0
0.00
Feb 27, 2026
0.72
0.76
0.68
0.72
0.72
+0.14%
0
0.00
Feb 26, 2026
0.72
0.72
0.72
0.72
0.72
-1.77%
100
63.00
Feb 25, 2026
0.73
0.76
0.70
0.73
0.73
+0.55%
0
0.00
Feb 24, 2026
0.73
0.76
0.70
0.73
0.73
-6.90%
0
0.00
Feb 23, 2026
0.78
0.82
0.75
0.78
0.78
-0.13%
0
0.00
Feb 20, 2026
0.78
0.82
0.75
0.78
0.78
-2.37%
0
0.00
Feb 19, 2026
0.80
0.84
0.76
0.80
0.80
-3.25%
0
0.00
Feb 18, 2026
0.83
0.83
0.83
0.83
0.83
-25.89%
100
∞
Feb 17, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Feb 16, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Feb 13, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Feb 12, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Feb 11, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Feb 10, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Feb 09, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Feb 06, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Feb 05, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Feb 04, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Feb 03, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Feb 02, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Jan 30, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Jan 29, 2026
1.12
1.19
1.05
1.12
1.12
0.00%
0
-
Rows: