Education
About Us
Working with TipRanks
Follow Us
Meitec Corporation (MEITF)
OTHER OTC:MEITF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
21.94
24.40
19.48
21.94
21.94
-0.54%
0
-
Dec 08, 2025
22.06
24.52
19.60
22.06
22.06
+0.75%
0
-
Dec 05, 2025
21.90
24.37
19.42
21.90
21.90
-1.79%
0
-
Dec 04, 2025
22.30
24.76
19.83
22.30
22.30
+0.70%
0
-
Dec 03, 2025
22.14
24.61
19.67
22.14
22.14
-0.09%
0
-
Dec 02, 2025
22.16
24.64
19.68
22.16
22.16
-0.23%
0
-
Dec 01, 2025
22.21
24.67
19.75
22.21
22.21
+0.02%
0
-
Nov 28, 2025
22.21
24.68
19.73
22.21
22.20
+0.16%
0
-
Nov 26, 2025
22.17
24.65
19.69
22.17
22.17
+0.68%
0
-
Nov 25, 2025
22.02
24.51
19.53
22.02
22.02
+0.48%
0
-
Nov 24, 2025
21.92
24.40
19.43
21.92
21.92
-0.09%
0
-
Nov 21, 2025
21.94
24.42
19.45
21.94
21.94
+1.50%
0
-
Nov 20, 2025
21.61
24.00
19.22
21.61
21.61
+1.50%
0
-
Nov 19, 2025
21.29
23.74
18.84
21.29
21.29
-0.70%
0
-
Nov 18, 2025
21.44
23.90
18.98
21.44
21.44
-1.08%
0
-
Nov 17, 2025
21.68
24.15
19.20
21.68
21.68
-0.14%
0
-
Nov 14, 2025
21.71
24.16
19.25
21.71
21.70
+0.60%
0
-
Nov 13, 2025
21.58
24.04
19.11
21.58
21.58
+1.20%
0
-
Nov 12, 2025
21.32
23.79
18.85
21.32
21.32
+0.71%
0
-
Nov 11, 2025
21.17
23.65
18.69
21.17
21.17
+0.50%
0
-
Nov 10, 2025
21.07
23.55
18.58
21.07
21.06
+0.60%
0
-
Nov 07, 2025
20.94
23.41
18.47
20.94
20.94
+0.36%
0
-
Nov 06, 2025
20.87
23.32
18.41
20.87
20.86
+1.81%
0
-
Nov 05, 2025
20.50
22.97
18.02
20.50
20.50
-0.15%
0
-
Nov 04, 2025
20.53
23.02
18.03
20.53
20.52
+0.20%
0
-
Nov 03, 2025
20.49
22.97
18.00
20.49
20.48
-0.05%
0
-
Oct 31, 2025
20.50
22.98
18.01
20.50
20.50
-0.61%
0
-
Oct 30, 2025
20.62
23.10
18.14
20.62
20.62
+2.43%
0
-
Oct 29, 2025
20.13
22.56
17.70
20.13
20.13
-1.83%
0
-
Oct 28, 2025
20.51
22.98
18.03
20.51
20.50
-1.42%
0
-
Oct 27, 2025
20.80
23.28
18.32
20.80
20.80
+0.05%
0
-
Oct 24, 2025
20.79
23.26
18.32
20.79
20.79
+0.73%
0
-
Oct 23, 2025
20.64
23.12
18.16
20.64
20.64
-0.79%
0
-
Oct 22, 2025
20.81
23.26
18.35
20.81
20.80
+0.53%
0
-
Oct 21, 2025
20.70
23.16
18.23
20.70
20.70
-0.19%
0
-
Oct 20, 2025
20.74
23.19
18.28
20.74
20.74
+0.46%
0
-
Oct 17, 2025
20.64
23.11
18.17
20.64
20.64
+0.63%
0
-
Oct 16, 2025
20.51
22.97
18.05
20.51
20.51
-0.56%
0
-
Oct 15, 2025
20.63
23.08
18.17
20.63
20.62
+1.18%
0
-
Oct 14, 2025
20.39
22.70
18.07
20.39
20.38
-0.27%
0
-
Oct 13, 2025
20.44
22.90
17.98
20.44
20.44
+0.27%
0
-
Oct 10, 2025
20.39
22.80
17.97
20.39
20.38
-1.02%
0
-
Oct 09, 2025
20.60
23.02
18.17
20.60
20.60
-0.84%
0
-
Oct 08, 2025
20.77
23.20
18.34
20.77
20.77
+0.29%
0
-
Oct 07, 2025
20.71
23.11
18.31
20.71
20.71
-2.01%
0
-
Oct 06, 2025
21.14
23.60
18.67
21.14
21.14
-1.45%
0
-
Oct 03, 2025
21.45
23.90
18.99
21.45
21.44
+0.56%
0
-
Oct 02, 2025
21.33
23.77
18.88
21.33
21.32
-0.95%
0
-
Oct 01, 2025
21.53
23.98
19.08
21.53
21.53
-0.21%
0
-
Sep 30, 2025
21.58
24.04
19.11
21.58
21.58
-1.28%
0
-
Rows: