Education
About Us
Working with TipRanks
Follow Us
Meitec Corporation (MEITF)
OTHER OTC:MEITF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
20.74
23.21
18.26
20.74
20.74
-0.34%
0
-
Mar 13, 2026
20.81
23.24
18.37
20.81
20.81
+0.27%
0
-
Mar 12, 2026
20.75
23.11
18.39
20.75
20.75
-2.17%
0
-
Mar 11, 2026
21.21
23.68
18.74
21.21
21.21
-0.91%
0
-
Mar 10, 2026
21.41
23.86
18.95
21.41
21.41
+1.04%
0
-
Mar 09, 2026
21.19
23.63
18.74
21.19
21.19
-0.89%
0
-
Mar 06, 2026
21.38
23.84
18.91
21.38
21.38
+0.05%
0
-
Mar 05, 2026
21.37
23.84
18.89
21.37
21.37
-0.19%
0
-
Mar 04, 2026
21.41
23.79
19.02
21.41
21.41
-0.02%
0
-
Mar 03, 2026
21.41
23.82
19.00
21.41
21.41
-1.79%
0
-
Mar 02, 2026
21.80
24.26
19.34
21.80
21.80
-0.98%
0
-
Feb 27, 2026
22.02
24.50
19.53
22.02
22.02
+1.40%
0
-
Feb 26, 2026
21.71
24.17
19.25
21.71
21.71
+0.46%
0
-
Feb 25, 2026
21.61
24.01
19.21
21.61
21.61
+0.82%
0
-
Feb 24, 2026
21.44
23.90
18.97
21.44
21.44
-1.70%
0
-
Feb 23, 2026
21.81
24.27
19.34
21.81
21.81
+0.39%
0
-
Feb 20, 2026
21.72
24.17
19.27
21.72
21.72
-0.23%
0
-
Feb 19, 2026
21.77
24.24
19.30
21.77
21.77
-0.41%
0
-
Feb 18, 2026
21.86
24.30
19.42
21.86
21.86
-0.75%
0
-
Feb 17, 2026
22.03
24.48
19.57
22.03
22.03
-1.67%
0
-
Feb 16, 2026
22.40
24.85
19.95
22.40
22.40
0.00%
0
-
Feb 13, 2026
22.40
24.85
19.95
22.40
22.40
-1.95%
0
-
Feb 12, 2026
22.85
25.32
20.37
22.85
22.85
-1.83%
0
-
Feb 11, 2026
23.27
25.76
20.78
23.27
23.27
+2.49%
0
-
Feb 10, 2026
23.11
25.60
20.61
23.11
23.11
+1.76%
0
-
Feb 09, 2026
22.71
25.18
20.23
22.71
22.71
+1.86%
0
-
Feb 06, 2026
22.29
24.77
19.81
22.29
22.29
-0.65%
0
-
Feb 05, 2026
22.44
24.91
19.96
22.44
22.44
+0.38%
0
-
Feb 04, 2026
22.35
24.82
19.88
22.35
22.35
-1.24%
0
-
Feb 03, 2026
22.63
25.11
20.15
22.63
22.63
+1.05%
0
-
Feb 02, 2026
22.40
24.86
19.93
22.40
22.40
+0.02%
0
-
Jan 30, 2026
22.39
24.86
19.92
22.39
22.39
-1.37%
0
-
Jan 29, 2026
22.70
25.17
20.23
22.70
22.70
-0.63%
0
-
Jan 28, 2026
22.85
25.32
20.37
22.85
22.85
-3.67%
0
-
Jan 27, 2026
23.72
26.21
21.22
23.72
23.72
+1.13%
0
-
Jan 26, 2026
23.45
25.95
20.95
23.45
23.45
-0.21%
0
-
Jan 23, 2026
23.50
26.00
21.00
23.50
23.50
+2.26%
0
-
Jan 22, 2026
22.98
25.46
20.50
22.98
22.98
+0.48%
0
-
Jan 21, 2026
22.87
25.35
20.39
22.87
22.87
-0.89%
0
-
Jan 20, 2026
23.08
25.56
20.59
23.08
23.08
-1.14%
0
-
Jan 19, 2026
23.34
25.84
20.84
23.34
23.34
0.00%
0
-
Jan 16, 2026
23.34
25.84
20.84
23.34
23.34
+0.06%
0
-
Jan 15, 2026
23.33
25.82
20.83
23.33
23.33
+0.21%
0
-
Jan 14, 2026
23.28
25.75
20.80
23.28
23.28
+0.71%
0
-
Jan 13, 2026
23.11
25.59
20.63
23.11
23.11
+1.34%
0
-
Jan 12, 2026
22.81
25.28
20.33
22.81
22.81
-0.11%
0
-
Jan 09, 2026
22.83
25.32
20.34
22.83
22.83
-0.02%
0
-
Jan 08, 2026
22.84
25.32
20.35
22.84
22.84
-0.35%
0
-
Jan 07, 2026
22.92
25.39
20.44
22.92
22.92
+0.24%
0
-
Jan 06, 2026
22.86
25.33
20.39
22.86
22.86
+0.73%
0
-
Rows: