Meitec Corporation (MEITF)
OTHER OTC:MEITF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.90
23.34
18.45
20.90
20.90
+1.24%
0
-
Apr 07, 2026
20.64
23.54
17.74
20.64
20.64
+0.22%
0
-
Apr 06, 2026
20.60
23.07
18.12
20.60
20.60
+0.19%
0
-
Apr 03, 2026
20.56
23.04
18.07
20.56
20.56
0.00%
0
-
Apr 02, 2026
20.56
23.04
18.07
20.56
20.56
-0.75%
0
-
Apr 01, 2026
20.71
23.21
18.21
20.71
20.71
+0.75%
0
-
Mar 31, 2026
20.56
23.02
18.09
20.56
20.56
+1.23%
0
-
Mar 30, 2026
20.31
22.78
17.83
20.31
20.31
-0.96%
0
-
Mar 27, 2026
21.07
23.53
18.61
21.07
20.50
+0.45%
0
-
Mar 26, 2026
20.98
23.45
18.50
20.98
20.41
-0.19%
0
-
Mar 25, 2026
21.02
23.48
18.55
21.02
20.45
-0.14%
0
-
Mar 24, 2026
21.05
23.51
18.58
21.05
20.48
+0.41%
0
-
Mar 23, 2026
20.96
23.32
18.60
20.96
20.39
+0.29%
0
-
Mar 20, 2026
20.90
23.37
18.43
20.90
20.34
-0.41%
0
-
Mar 19, 2026
20.99
23.37
18.60
20.99
20.42
-0.28%
0
-
Mar 18, 2026
21.05
23.52
18.57
21.05
20.48
+0.74%
0
-
Mar 17, 2026
20.89
23.33
18.45
20.89
20.33
+0.75%
0
-
Mar 16, 2026
20.74
23.21
18.26
20.74
20.18
-0.34%
0
-
Mar 13, 2026
20.81
23.24
18.37
20.81
20.24
+0.26%
0
-
Mar 12, 2026
20.75
23.11
18.39
20.75
20.19
-2.17%
0
-
Mar 11, 2026
21.21
23.68
18.74
21.21
20.64
-0.91%
0
-
Mar 10, 2026
21.41
23.86
18.95
21.41
20.83
+1.04%
0
-
Mar 09, 2026
21.19
23.63
18.74
21.19
20.61
-0.89%
0
-
Mar 06, 2026
21.38
23.84
18.91
21.38
20.80
+0.05%
0
-
Mar 05, 2026
21.37
23.84
18.89
21.37
20.79
-0.19%
0
-
Mar 04, 2026
21.41
23.79
19.02
21.41
20.83
-0.02%
0
-
Mar 03, 2026
21.41
23.82
19.00
21.41
20.83
-1.79%
0
-
Mar 02, 2026
21.80
24.26
19.34
21.80
21.21
-0.98%
0
-
Feb 27, 2026
22.02
24.50
19.53
22.02
21.42
+1.41%
0
-
Feb 26, 2026
21.71
24.17
19.25
21.71
21.12
+0.46%
0
-
Feb 25, 2026
21.61
24.01
19.21
21.61
21.03
+0.82%
0
-
Feb 24, 2026
21.44
23.90
18.97
21.44
20.86
-1.70%
0
-
Feb 23, 2026
21.81
24.27
19.34
21.81
21.22
+0.39%
0
-
Feb 20, 2026
21.72
24.17
19.27
21.72
21.13
-0.23%
0
-
Feb 19, 2026
21.77
24.24
19.30
21.77
21.18
-0.41%
0
-
Feb 18, 2026
21.86
24.30
19.42
21.86
21.27
-0.75%
0
-
Feb 17, 2026
22.03
24.48
19.57
22.03
21.43
-1.67%
0
-
Feb 16, 2026
22.40
24.85
19.95
22.40
21.80
0.00%
0
-
Feb 13, 2026
22.40
24.85
19.95
22.40
21.80
-1.95%
0
-
Feb 12, 2026
22.85
25.32
20.37
22.85
22.23
-1.83%
0
-
Feb 11, 2026
23.27
25.76
20.78
23.27
22.64
+0.72%
0
-
Feb 10, 2026
23.11
25.60
20.61
23.11
22.48
+1.76%
0
-
Feb 09, 2026
22.71
25.18
20.23
22.71
22.09
+1.86%
0
-
Feb 06, 2026
22.29
24.77
19.81
22.29
21.69
-0.65%
0
-
Feb 05, 2026
22.44
24.91
19.96
22.44
21.83
+0.38%
0
-
Feb 04, 2026
22.35
24.82
19.88
22.35
21.75
-1.24%
0
-
Feb 03, 2026
22.63
25.11
20.15
22.63
22.02
+1.05%
0
-
Feb 02, 2026
22.40
24.86
19.93
22.40
21.79
+0.02%
0
-
Jan 30, 2026
22.39
24.86
19.92
22.39
21.79
-1.36%
0
-
Jan 29, 2026
22.70
25.17
20.23
22.70
22.09
-0.63%
0
-
Rows: