Education
About Us
Working with TipRanks
Follow Us
23Andme Holding Co (MEHCQ)
:MEHCQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
3.66
3.72
3.45
3.60
3.60
0.00%
0
0.00
Dec 08, 2025
3.66
3.72
3.45
3.60
3.60
0.00%
0
0.00
Dec 05, 2025
3.66
3.72
3.45
3.60
3.60
0.00%
0
0.00
Dec 04, 2025
3.66
3.72
3.45
3.60
3.60
+0.56%
64,454
0.74
Dec 03, 2025
3.39
3.58
3.38
3.58
3.58
+5.92%
73,620
0.85
Dec 02, 2025
3.28
3.44
3.20
3.38
3.38
+4.32%
161,438
1.89
Dec 01, 2025
3.24
3.30
3.15
3.24
3.24
-0.31%
59,469
0.69
Nov 28, 2025
3.08
3.33
3.04
3.25
3.25
+7.40%
91,956
1.07
Nov 26, 2025
2.86
3.08
2.86
3.03
3.03
+7.30%
122,285
1.42
Nov 25, 2025
2.65
2.84
2.65
2.82
2.82
+5.22%
16,277
0.19
Nov 24, 2025
2.89
3.02
2.41
2.68
2.68
-7.90%
185,585
2.19
Nov 21, 2025
3.05
3.07
2.91
2.91
2.91
-3.00%
53,407
0.63
Nov 20, 2025
3.05
3.13
3.00
3.00
3.00
-1.64%
48,814
0.58
Nov 19, 2025
3.08
3.15
2.98
3.05
3.05
0.00%
22,752
0.27
Nov 18, 2025
3.35
3.40
2.90
3.05
3.05
-10.37%
634,140
8.41
Nov 17, 2025
3.30
3.46
3.30
3.40
3.40
+4.39%
265,986
3.70
Nov 14, 2025
3.04
3.40
3.00
3.26
3.26
+3.49%
688,007
11.11
Nov 13, 2025
3.40
3.40
3.05
3.15
3.15
-7.08%
67,290
1.09
Nov 12, 2025
3.11
3.40
3.11
3.39
3.39
+8.65%
29,632
0.47
Nov 11, 2025
3.07
3.25
3.05
3.12
3.12
+1.96%
39,138
0.62
Nov 10, 2025
3.01
3.28
3.00
3.06
3.06
-5.85%
21,986
0.35
Nov 07, 2025
3.50
3.50
2.96
3.25
3.25
-2.11%
44,054
0.69
Nov 06, 2025
3.40
3.51
3.11
3.32
3.32
-0.90%
62,336
0.97
Nov 05, 2025
3.39
3.44
3.10
3.35
3.35
-1.47%
31,690
0.48
Nov 04, 2025
3.40
3.40
3.32
3.40
3.40
0.00%
9,800
0.15
Nov 03, 2025
3.42
3.46
3.39
3.40
3.40
-1.45%
67,205
1.00
Oct 31, 2025
3.45
3.50
3.44
3.45
3.45
-1.43%
29,970
0.44
Oct 30, 2025
3.49
3.50
3.48
3.50
3.50
0.00%
244,679
3.81
Oct 29, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
33,232
0.51
Oct 28, 2025
3.37
3.51
3.37
3.50
3.50
0.00%
45,937
0.70
Oct 27, 2025
3.35
3.50
3.35
3.50
3.50
0.00%
301,673
4.94
Oct 24, 2025
3.27
3.50
3.25
3.50
3.50
+2.94%
124,842
2.10
Oct 23, 2025
3.30
3.45
3.22
3.40
3.40
0.00%
112,112
1.92
Oct 22, 2025
3.12
3.60
3.12
3.40
3.40
+7.26%
128,402
2.26
Oct 21, 2025
3.12
3.21
3.12
3.17
3.17
-0.94%
31,222
0.55
Oct 20, 2025
3.20
3.21
3.11
3.20
3.20
0.00%
48,439
0.86
Oct 17, 2025
3.16
3.20
3.13
3.20
3.20
+1.27%
78,488
1.39
Oct 16, 2025
3.30
3.30
3.07
3.16
3.16
-4.53%
135,047
2.35
Oct 15, 2025
3.26
3.50
3.03
3.31
3.31
+1.53%
88,715
1.54
Oct 14, 2025
3.50
3.80
3.24
3.26
3.26
-9.44%
51,433
0.89
Oct 13, 2025
3.55
3.79
3.50
3.60
3.60
-0.55%
20,786
0.36
Oct 10, 2025
3.77
3.79
3.55
3.62
3.62
-3.52%
31,493
0.51
Oct 09, 2025
3.69
3.79
3.52
3.75
3.75
+1.96%
21,989
0.35
Oct 08, 2025
3.58
3.93
3.58
3.68
3.68
+2.22%
22,472
0.35
Oct 07, 2025
3.71
3.80
3.55
3.60
3.60
-2.70%
46,425
0.71
Oct 06, 2025
3.80
3.84
3.70
3.70
3.70
-4.64%
38,030
0.55
Oct 03, 2025
3.86
3.90
3.80
3.88
3.88
+0.13%
41,076
0.59
Oct 02, 2025
3.85
3.92
3.79
3.88
3.88
-1.02%
16,232
0.22
Oct 01, 2025
3.88
3.99
3.85
3.92
3.92
-0.08%
10,510
0.14
Sep 30, 2025
3.79
3.99
3.79
3.92
3.92
+1.77%
67,866
0.90
Rows: