Education
About Us
Working with TipRanks
Follow Us
Magic Empire Global Ltd. (MEGL)
NASDAQ:MEGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.20
1.20
1.17
1.19
1.19
-0.83%
15,646
0.45
Dec 18, 2025
1.22
1.22
1.16
1.20
1.20
0.00%
48,624
1.40
Dec 17, 2025
1.25
1.29
1.20
1.20
1.20
-8.40%
33,646
0.95
Dec 16, 2025
1.29
1.33
1.25
1.31
1.31
-1.50%
12,486
0.35
Dec 15, 2025
1.34
1.34
1.27
1.33
1.33
+5.30%
18,351
0.51
Dec 12, 2025
1.33
1.33
1.25
1.26
1.26
-2.09%
14,220
0.39
Dec 11, 2025
1.29
1.33
1.27
1.29
1.29
-0.77%
13,597
0.35
Dec 10, 2025
1.40
1.40
1.30
1.30
1.30
-5.11%
16,545
0.42
Dec 09, 2025
1.54
1.54
1.30
1.37
1.37
-9.87%
98,443
2.17
Dec 08, 2025
1.30
1.54
1.24
1.52
1.52
+16.92%
168,578
3.64
Dec 05, 2025
1.23
1.32
1.23
1.30
1.30
+2.36%
8,171
0.14
Dec 04, 2025
1.25
1.29
1.25
1.27
1.27
-0.78%
8,839
0.15
Dec 03, 2025
1.25
1.30
1.25
1.28
1.28
+2.40%
1,879
0.03
Dec 02, 2025
1.26
1.28
1.22
1.25
1.25
-3.47%
17,265
0.29
Dec 01, 2025
1.30
1.34
1.27
1.30
1.30
-0.38%
10,264
0.17
Nov 28, 2025
1.28
1.34
1.28
1.30
1.30
+2.28%
5,030
0.08
Nov 26, 2025
1.27
1.33
1.23
1.27
1.27
-1.09%
12,228
0.20
Nov 25, 2025
1.23
1.29
1.23
1.29
1.28
+2.15%
4,994
0.08
Nov 24, 2025
1.22
1.28
1.21
1.26
1.26
+4.83%
11,616
0.18
Nov 21, 2025
1.23
1.24
1.18
1.20
1.20
0.00%
21,237
0.33
Nov 20, 2025
1.25
1.29
1.19
1.20
1.20
-3.61%
32,604
0.51
Nov 19, 2025
1.29
1.29
1.24
1.25
1.24
-4.96%
10,901
0.17
Nov 18, 2025
1.30
1.32
1.23
1.31
1.31
-2.24%
16,379
0.26
Nov 17, 2025
1.38
1.38
1.29
1.34
1.34
+2.29%
17,882
0.28
Nov 14, 2025
1.25
1.33
1.20
1.31
1.31
+0.77%
11,698
0.18
Nov 13, 2025
1.31
1.32
1.30
1.30
1.30
-2.26%
25,772
0.41
Nov 12, 2025
1.33
1.34
1.31
1.33
1.33
+1.53%
16,152
0.26
Nov 11, 2025
1.33
1.35
1.29
1.31
1.31
-2.24%
16,098
0.25
Nov 10, 2025
1.40
1.40
1.32
1.34
1.34
+1.90%
17,929
0.28
Nov 07, 2025
1.32
1.36
1.29
1.32
1.32
-2.59%
29,570
0.47
Nov 06, 2025
1.40
1.40
1.31
1.35
1.35
+3.05%
9,753
0.16
Nov 05, 2025
1.39
1.39
1.31
1.31
1.31
-3.68%
18,263
0.29
Nov 04, 2025
1.40
1.42
1.34
1.36
1.36
-2.86%
49,992
0.80
Nov 03, 2025
1.48
1.54
1.40
1.40
1.40
-9.09%
76,777
1.26
Oct 31, 2025
1.43
1.64
1.42
1.54
1.54
+11.59%
358,645
6.37
Oct 30, 2025
1.39
1.42
1.38
1.38
1.38
-1.43%
29,675
0.53
Oct 29, 2025
1.37
1.46
1.37
1.40
1.40
-0.71%
39,290
0.70
Oct 28, 2025
1.39
1.43
1.37
1.41
1.41
+2.17%
7,529
0.13
Oct 27, 2025
1.45
1.47
1.38
1.38
1.38
-3.50%
37,963
0.63
Oct 24, 2025
1.41
1.47
1.38
1.43
1.43
+1.85%
44,852
0.74
Oct 23, 2025
1.43
1.47
1.40
1.40
1.40
-1.13%
28,324
0.46
Oct 22, 2025
1.42
1.46
1.42
1.42
1.42
-3.40%
9,577
0.10
Oct 21, 2025
1.47
1.49
1.44
1.47
1.47
+2.80%
19,108
0.20
Oct 20, 2025
1.46
1.46
1.41
1.43
1.43
-1.38%
5,210
0.06
Oct 17, 2025
1.48
1.48
1.45
1.45
1.45
-1.36%
12,267
0.13
Oct 16, 2025
1.54
1.55
1.46
1.47
1.47
-3.29%
9,699
0.10
Oct 15, 2025
1.54
1.54
1.48
1.52
1.52
+2.70%
9,444
0.10
Oct 14, 2025
1.51
1.52
1.46
1.48
1.48
0.00%
18,156
0.19
Oct 13, 2025
1.50
1.54
1.46
1.48
1.48
-0.67%
6,721
0.07
Oct 10, 2025
1.56
1.58
1.47
1.49
1.49
-6.88%
58,897
0.61
Rows: