Education
About Us
Working with TipRanks
Follow Us
Magic Empire Global Ltd. (MEGL)
NASDAQ:MEGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.08
1.08
1.05
1.06
1.06
-1.85%
6,479
0.28
Mar 17, 2026
1.07
1.09
1.07
1.08
1.08
+0.93%
10,009
0.43
Mar 16, 2026
1.09
1.10
1.02
1.07
1.07
-1.83%
8,399
0.36
Mar 13, 2026
1.08
1.12
1.08
1.09
1.09
+0.93%
7,528
0.32
Mar 12, 2026
1.09
1.09
1.07
1.08
1.08
-0.92%
4,334
0.18
Mar 11, 2026
1.09
1.10
1.07
1.09
1.09
+1.87%
8,357
0.35
Mar 10, 2026
1.03
1.07
1.03
1.07
1.07
-0.93%
3,173
0.13
Mar 09, 2026
1.09
1.15
1.08
1.08
1.08
0.00%
15,206
0.55
Mar 06, 2026
1.02
1.18
1.02
1.08
1.08
+6.82%
66,229
2.47
Mar 05, 2026
0.97
1.05
0.96
1.01
1.01
+5.09%
48,802
1.86
Mar 04, 2026
0.94
0.96
0.94
0.96
0.96
+1.91%
6,603
0.25
Mar 03, 2026
0.90
1.00
0.87
0.94
0.94
+4.89%
39,019
1.51
Mar 02, 2026
0.93
0.93
0.90
0.90
0.90
-3.12%
2,496
0.10
Feb 27, 2026
0.93
0.94
0.92
0.93
0.93
+3.22%
2,152
0.08
Feb 26, 2026
0.88
0.98
0.88
0.90
0.90
0.00%
2,690
0.10
Feb 25, 2026
1.00
1.05
0.90
0.90
0.90
-9.91%
36,955
1.44
Feb 24, 2026
0.97
1.03
0.96
1.00
1.00
+4.61%
16,445
0.64
Feb 23, 2026
0.97
0.98
0.96
0.96
0.96
+1.60%
2,567
0.10
Feb 20, 2026
0.96
0.96
0.94
0.94
0.94
-0.21%
2,314
0.09
Feb 19, 2026
0.96
0.96
0.93
0.94
0.94
-2.38%
1,185
0.04
Feb 18, 2026
0.96
0.97
0.96
0.97
0.97
+0.52%
5,137
0.19
Feb 17, 2026
0.95
0.97
0.92
0.96
0.96
+2.35%
6,656
0.25
Feb 16, 2026
0.97
0.97
0.94
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.97
0.97
0.94
0.94
0.94
+1.96%
9,641
0.35
Feb 12, 2026
0.97
0.97
0.91
0.92
0.92
-1.08%
13,946
0.51
Feb 11, 2026
0.95
1.00
0.91
0.93
0.93
+1.97%
36,632
1.36
Feb 10, 2026
0.96
0.96
0.92
0.92
0.92
+1.32%
11,255
0.42
Feb 09, 2026
0.90
0.97
0.90
0.91
0.91
+2.36%
25,929
0.96
Feb 06, 2026
0.92
0.96
0.88
0.89
0.89
+1.25%
46,229
1.74
Feb 05, 2026
1.16
1.20
0.88
0.88
0.88
-22.81%
124,578
5.02
Feb 04, 2026
1.21
1.21
1.14
1.14
1.14
-3.39%
49,683
2.00
Feb 03, 2026
1.24
1.24
1.18
1.18
1.18
0.00%
19,045
0.74
Feb 02, 2026
1.22
1.26
1.18
1.18
1.18
-5.60%
35,454
1.15
Jan 30, 2026
1.24
1.37
1.20
1.25
1.25
+5.04%
104,903
3.53
Jan 29, 2026
1.24
1.24
1.18
1.19
1.19
-1.65%
28,016
0.94
Jan 28, 2026
1.22
1.27
1.20
1.21
1.21
-5.47%
32,346
1.10
Jan 27, 2026
1.28
1.28
1.24
1.28
1.28
-0.78%
31,357
1.06
Jan 26, 2026
1.24
1.35
1.24
1.29
1.29
-0.77%
29,212
0.98
Jan 23, 2026
1.32
1.32
1.28
1.30
1.30
+1.56%
10,045
0.33
Jan 22, 2026
1.34
1.38
1.28
1.28
1.28
-6.57%
66,486
2.28
Jan 21, 2026
1.25
1.45
1.24
1.37
1.37
+12.02%
184,590
6.94
Jan 20, 2026
1.19
1.23
1.19
1.22
1.22
-2.16%
11,934
0.45
Jan 19, 2026
1.26
1.26
1.20
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.26
1.26
1.20
1.25
1.25
+0.81%
7,618
0.29
Jan 15, 2026
1.26
1.26
1.22
1.24
1.24
+1.64%
5,117
0.19
Jan 14, 2026
1.20
1.25
1.20
1.22
1.22
0.00%
12,594
0.47
Jan 13, 2026
1.19
1.22
1.19
1.22
1.22
0.00%
4,024
0.15
Jan 12, 2026
1.20
1.22
1.20
1.22
1.22
-0.89%
3,144
0.11
Jan 09, 2026
1.21
1.24
1.21
1.23
1.23
+1.74%
6,432
0.23
Jan 08, 2026
1.19
1.22
1.19
1.21
1.21
-0.41%
15,134
0.52
Rows: