Magic Empire Global Ltd. (MEGL)
NASDAQ:MEGL
Want to see MEGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.15
1.17
1.11
1.17
1.17
+0.86%
6,938
0.39
Apr 30, 2026
1.15
1.18
1.15
1.16
1.16
-2.52%
8,341
0.46
Apr 29, 2026
1.18
1.22
1.16
1.19
1.19
-0.83%
8,483
0.43
Apr 28, 2026
1.17
1.20
1.16
1.20
1.20
+0.84%
2,686
0.13
Apr 27, 2026
1.21
1.21
1.15
1.19
1.19
0.00%
8,980
0.44
Apr 24, 2026
1.23
1.23
1.19
1.19
1.19
-4.03%
5,760
0.27
Apr 23, 2026
1.16
1.36
1.15
1.24
1.24
+6.90%
56,655
2.75
Apr 22, 2026
1.15
1.18
1.15
1.16
1.16
-0.85%
3,820
0.18
Apr 21, 2026
1.21
1.22
1.15
1.17
1.17
-0.43%
8,436
0.39
Apr 20, 2026
1.15
1.22
1.14
1.18
1.18
+3.98%
41,187
1.72
Apr 17, 2026
1.15
1.16
1.13
1.13
1.13
-0.88%
4,875
0.20
Apr 16, 2026
1.11
1.14
1.10
1.14
1.14
+2.70%
937
0.04
Apr 15, 2026
1.12
1.16
1.06
1.11
1.11
-0.89%
40,417
1.72
Apr 14, 2026
1.09
1.19
1.04
1.12
1.12
+3.70%
43,702
1.91
Apr 13, 2026
1.04
1.12
1.04
1.08
1.08
+3.35%
13,572
0.59
Apr 10, 2026
1.05
1.05
1.04
1.05
1.05
-1.42%
4,658
0.20
Apr 09, 2026
1.08
1.08
1.06
1.06
1.06
-1.85%
1,992
0.09
Apr 08, 2026
1.08
1.08
1.07
1.08
1.08
-0.83%
1,480
0.06
Apr 07, 2026
1.04
1.09
1.04
1.09
1.09
+1.78%
21,108
0.92
Apr 06, 2026
1.06
1.07
1.05
1.07
1.07
+2.88%
9,794
0.43
Apr 03, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
1,132
0.05
Apr 01, 2026
1.06
1.07
1.04
1.04
1.04
-0.95%
2,617
0.11
Mar 31, 2026
1.03
1.05
1.03
1.05
1.05
+0.86%
2,526
0.11
Mar 30, 2026
1.03
1.04
1.03
1.04
1.04
+2.06%
7,580
0.32
Mar 27, 2026
1.03
1.04
0.99
1.02
1.02
-0.97%
7,643
0.32
Mar 26, 2026
1.03
1.07
1.03
1.03
1.03
-0.96%
14,761
0.62
Mar 25, 2026
1.06
1.08
1.04
1.04
1.04
-0.67%
27,004
1.15
Mar 24, 2026
1.05
1.06
1.04
1.05
1.05
-1.23%
21,993
0.94
Mar 23, 2026
1.06
1.13
1.04
1.06
1.06
+1.44%
92,239
4.17
Mar 20, 2026
1.04
1.06
1.04
1.05
1.05
-1.88%
5,643
0.25
Mar 19, 2026
1.05
1.08
1.04
1.07
1.07
+0.47%
17,028
0.75
Mar 18, 2026
1.08
1.08
1.05
1.06
1.06
-1.85%
6,479
0.28
Mar 17, 2026
1.07
1.09
1.07
1.08
1.08
+0.93%
10,009
0.43
Mar 16, 2026
1.09
1.10
1.02
1.07
1.07
-1.83%
8,399
0.36
Mar 13, 2026
1.08
1.12
1.08
1.09
1.09
+0.93%
7,528
0.32
Mar 12, 2026
1.09
1.09
1.07
1.08
1.08
-0.92%
4,334
0.18
Mar 11, 2026
1.09
1.10
1.07
1.09
1.09
+1.87%
8,357
0.35
Mar 10, 2026
1.03
1.07
1.03
1.07
1.07
-0.93%
3,173
0.13
Mar 09, 2026
1.09
1.15
1.08
1.08
1.08
0.00%
15,206
0.55
Mar 06, 2026
1.02
1.18
1.02
1.08
1.08
+6.82%
66,229
2.47
Mar 05, 2026
0.97
1.05
0.96
1.01
1.01
+5.09%
48,802
1.86
Mar 04, 2026
0.94
0.96
0.94
0.96
0.96
+1.91%
6,603
0.25
Mar 03, 2026
0.90
1.00
0.87
0.94
0.94
+4.89%
39,019
1.51
Mar 02, 2026
0.93
0.93
0.90
0.90
0.90
-3.12%
2,496
0.10
Feb 27, 2026
0.93
0.94
0.92
0.93
0.93
+3.22%
2,152
0.08
Feb 26, 2026
0.88
0.98
0.88
0.90
0.90
0.00%
2,690
0.10
Feb 25, 2026
1.00
1.05
0.90
0.90
0.90
-9.91%
36,955
1.44
Feb 24, 2026
0.97
1.03
0.96
1.00
1.00
+4.61%
16,445
0.64
Feb 23, 2026
0.97
0.98
0.96
0.96
0.96
+1.60%
2,567
0.10
Rows: