Education
About Us
Working with TipRanks
Follow Us
Magic Empire Global Ltd. (MEGL)
NASDAQ:MEGL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.21
1.21
1.14
1.14
1.14
-3.39%
49,683
2.00
Feb 03, 2026
1.24
1.24
1.18
1.18
1.18
0.00%
19,045
0.74
Feb 02, 2026
1.22
1.26
1.18
1.18
1.18
-5.60%
35,454
1.15
Jan 30, 2026
1.24
1.37
1.20
1.25
1.25
+5.04%
104,903
3.53
Jan 29, 2026
1.24
1.24
1.18
1.19
1.19
-1.65%
28,016
0.94
Jan 28, 2026
1.22
1.27
1.20
1.21
1.21
-5.47%
32,346
1.10
Jan 27, 2026
1.28
1.28
1.24
1.28
1.28
-0.78%
31,357
1.06
Jan 26, 2026
1.24
1.35
1.24
1.29
1.29
-0.77%
29,212
0.98
Jan 23, 2026
1.32
1.32
1.28
1.30
1.30
+1.56%
10,045
0.33
Jan 22, 2026
1.34
1.38
1.28
1.28
1.28
-6.57%
66,486
2.28
Jan 21, 2026
1.25
1.45
1.24
1.37
1.37
+12.02%
184,590
6.94
Jan 20, 2026
1.19
1.23
1.19
1.22
1.22
-2.16%
11,934
0.45
Jan 19, 2026
1.26
1.26
1.20
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.26
1.26
1.20
1.25
1.25
+0.81%
7,618
0.29
Jan 15, 2026
1.26
1.26
1.22
1.24
1.24
+1.64%
5,117
0.19
Jan 14, 2026
1.20
1.25
1.20
1.22
1.22
0.00%
12,594
0.47
Jan 13, 2026
1.19
1.22
1.19
1.22
1.22
0.00%
4,024
0.15
Jan 12, 2026
1.20
1.22
1.20
1.22
1.22
-0.89%
3,144
0.11
Jan 09, 2026
1.21
1.24
1.21
1.23
1.23
+1.74%
6,432
0.23
Jan 08, 2026
1.19
1.22
1.19
1.21
1.21
-0.41%
15,134
0.52
Jan 07, 2026
1.23
1.23
1.21
1.22
1.22
-1.22%
3,395
0.10
Jan 06, 2026
1.18
1.24
1.18
1.23
1.23
+2.50%
10,907
0.33
Jan 05, 2026
1.21
1.25
1.20
1.20
1.20
+0.84%
9,436
0.28
Jan 02, 2026
1.17
1.19
1.17
1.19
1.19
+1.28%
8,313
0.24
Dec 31, 2025
1.16
1.20
1.16
1.18
1.18
-1.26%
18,075
0.52
Dec 30, 2025
1.19
1.19
1.14
1.19
1.19
0.00%
22,568
0.65
Dec 29, 2025
1.18
1.19
1.18
1.19
1.19
-0.83%
20,737
0.60
Dec 26, 2025
1.23
1.25
1.19
1.20
1.20
+1.27%
19,473
0.57
Dec 24, 2025
1.20
1.20
1.18
1.19
1.18
+1.37%
4,999
0.15
Dec 23, 2025
1.23
1.23
1.17
1.17
1.17
-3.39%
9,935
0.29
Dec 22, 2025
1.20
1.24
1.19
1.21
1.21
+1.68%
15,342
0.44
Dec 19, 2025
1.20
1.20
1.17
1.19
1.19
-0.83%
15,646
0.45
Dec 18, 2025
1.22
1.22
1.16
1.20
1.20
0.00%
48,624
1.40
Dec 17, 2025
1.25
1.29
1.20
1.20
1.20
-8.40%
33,646
0.95
Dec 16, 2025
1.29
1.33
1.25
1.31
1.31
-1.50%
12,486
0.35
Dec 15, 2025
1.34
1.34
1.27
1.33
1.33
+5.30%
18,351
0.51
Dec 12, 2025
1.33
1.33
1.25
1.26
1.26
-2.09%
14,220
0.39
Dec 11, 2025
1.29
1.33
1.27
1.29
1.29
-0.77%
13,597
0.35
Dec 10, 2025
1.40
1.40
1.30
1.30
1.30
-5.11%
16,545
0.42
Dec 09, 2025
1.54
1.54
1.30
1.37
1.37
-9.87%
98,443
2.17
Dec 08, 2025
1.30
1.54
1.24
1.52
1.52
+16.92%
168,578
3.64
Dec 05, 2025
1.23
1.32
1.23
1.30
1.30
+2.36%
8,171
0.14
Dec 04, 2025
1.25
1.29
1.25
1.27
1.27
-0.78%
8,839
0.15
Dec 03, 2025
1.25
1.30
1.25
1.28
1.28
+2.40%
1,879
0.03
Dec 02, 2025
1.26
1.28
1.22
1.25
1.25
-3.47%
17,265
0.29
Dec 01, 2025
1.30
1.34
1.27
1.30
1.30
-0.38%
10,264
0.17
Nov 28, 2025
1.28
1.34
1.28
1.30
1.30
+2.28%
5,030
0.08
Nov 26, 2025
1.27
1.33
1.23
1.27
1.27
-1.09%
12,228
0.20
Nov 25, 2025
1.23
1.29
1.23
1.29
1.28
+2.15%
4,994
0.08
Nov 24, 2025
1.22
1.28
1.21
1.26
1.26
+4.83%
11,616
0.18
Rows: