Education
About Us
Working with TipRanks
Follow Us
Medios AG (MEDOF)
OTHER OTC:MEDOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
16.08
18.58
13.58
16.08
16.08
+0.12%
0
-
Dec 12, 2025
16.06
18.56
13.56
16.06
16.06
-4.58%
0
-
Dec 11, 2025
16.83
19.33
14.33
16.83
16.83
0.00%
0
-
Dec 10, 2025
16.83
19.33
14.33
16.83
16.83
-0.12%
0
-
Dec 09, 2025
16.85
19.35
14.35
16.85
16.85
+0.96%
0
-
Dec 08, 2025
16.69
19.19
14.19
16.69
16.69
-1.53%
0
-
Dec 05, 2025
16.95
19.45
14.45
16.95
16.95
-1.91%
0
-
Dec 04, 2025
17.28
19.78
14.78
17.28
17.28
+1.35%
0
-
Dec 03, 2025
17.05
19.55
14.55
17.05
17.05
0.00%
0
-
Dec 02, 2025
17.05
19.55
14.55
17.05
17.05
+3.46%
0
-
Dec 01, 2025
16.48
18.98
13.98
16.48
16.48
-3.06%
0
-
Nov 28, 2025
17.00
19.50
14.50
17.00
17.00
+1.43%
0
-
Nov 26, 2025
16.76
19.26
14.26
16.76
16.76
-0.83%
0
-
Nov 25, 2025
16.90
19.40
14.40
16.90
16.90
+4.13%
0
-
Nov 24, 2025
16.23
18.73
13.73
16.23
16.23
+2.33%
0
-
Nov 21, 2025
15.86
18.36
13.36
15.86
15.86
-0.75%
0
-
Nov 20, 2025
15.98
18.48
13.48
15.98
15.98
-1.84%
0
-
Nov 19, 2025
16.28
18.78
13.78
16.28
16.28
+0.68%
0
-
Nov 18, 2025
16.17
18.67
13.67
16.17
16.17
+8.23%
0
-
Nov 17, 2025
14.94
17.44
12.44
14.94
14.94
0.00%
0
-
Nov 14, 2025
14.94
17.44
12.44
14.94
14.94
0.00%
0
-
Nov 13, 2025
14.94
17.44
12.44
14.94
14.94
0.00%
0
-
Nov 12, 2025
14.94
17.44
12.44
14.94
14.94
0.00%
0
-
Nov 11, 2025
14.94
17.44
12.44
14.94
14.94
+4.70%
0
-
Nov 10, 2025
14.27
16.77
11.77
14.27
14.27
+0.04%
0
-
Nov 07, 2025
14.27
16.73
11.80
14.27
14.26
+0.60%
0
-
Nov 06, 2025
14.18
16.68
11.68
14.18
14.18
+0.14%
0
-
Nov 05, 2025
14.16
16.66
11.66
14.16
14.16
+0.64%
0
-
Nov 04, 2025
14.07
16.57
11.57
14.07
14.07
-3.37%
0
-
Nov 03, 2025
14.56
17.06
12.06
14.56
14.56
+3.56%
0
-
Oct 31, 2025
14.06
16.56
11.56
14.06
14.06
-0.35%
0
-
Oct 30, 2025
14.11
16.61
11.61
14.11
14.11
-0.63%
0
-
Oct 29, 2025
14.20
16.70
11.70
14.20
14.20
-2.20%
0
-
Oct 28, 2025
14.52
17.02
12.02
14.52
14.52
-1.83%
0
-
Oct 27, 2025
14.79
17.29
12.29
14.79
14.79
-0.34%
0
-
Oct 24, 2025
14.84
17.34
12.34
14.84
14.84
+0.27%
0
-
Oct 23, 2025
14.80
17.30
12.30
14.80
14.80
-0.54%
0
-
Oct 22, 2025
14.88
17.38
12.38
14.88
14.88
-1.06%
0
-
Oct 21, 2025
15.04
17.54
12.54
15.04
15.04
+0.87%
0
-
Oct 20, 2025
14.91
17.41
12.41
14.91
14.91
-0.33%
0
-
Oct 17, 2025
14.96
17.46
12.46
14.96
14.96
-4.47%
0
-
Oct 16, 2025
15.66
18.16
13.16
15.66
15.66
-1.32%
0
-
Oct 15, 2025
15.87
18.37
13.37
15.87
15.87
-0.63%
0
-
Oct 14, 2025
15.97
18.47
13.47
15.97
15.97
-0.25%
0
-
Oct 13, 2025
16.01
18.51
13.51
16.01
16.01
+2.89%
0
-
Oct 10, 2025
15.56
18.06
13.06
15.56
15.56
-4.25%
0
-
Oct 09, 2025
16.25
18.75
13.75
16.25
16.25
-2.81%
0
-
Oct 08, 2025
16.72
19.22
14.22
16.72
16.72
-2.39%
0
-
Oct 07, 2025
17.13
19.63
14.63
17.13
17.13
+0.18%
0
-
Oct 06, 2025
17.10
19.60
14.60
17.10
17.10
+0.47%
0
-
Rows: