Education
About Us
Working with TipRanks
Follow Us
Medios AG (MEDOF)
OTHER OTC:MEDOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.93
21.43
16.43
18.93
18.93
+0.16%
0
-
Jan 29, 2026
18.90
21.40
16.40
18.90
18.90
-1.41%
0
-
Jan 28, 2026
19.17
21.67
16.67
19.17
19.17
-3.33%
0
-
Jan 27, 2026
19.83
22.33
17.33
19.83
19.83
+0.76%
0
-
Jan 26, 2026
19.68
22.18
17.18
19.68
19.68
+1.97%
0
-
Jan 23, 2026
19.30
21.80
16.80
19.30
19.30
+7.40%
0
-
Jan 22, 2026
17.97
20.47
15.47
17.97
17.97
+4.60%
0
-
Jan 21, 2026
17.18
19.68
14.68
17.18
17.18
+1.48%
0
-
Jan 20, 2026
16.93
19.43
14.43
16.93
16.93
-3.09%
0
-
Jan 19, 2026
17.47
19.97
14.97
17.47
17.47
0.00%
0
-
Jan 16, 2026
17.47
19.97
14.97
17.47
17.47
-0.11%
0
-
Jan 15, 2026
17.49
19.99
14.99
17.49
17.49
+0.23%
0
-
Jan 14, 2026
17.45
19.95
14.95
17.45
17.45
-1.25%
0
-
Jan 13, 2026
17.67
20.17
15.17
17.67
17.67
-1.51%
0
-
Jan 12, 2026
17.94
20.44
15.44
17.94
17.94
+0.90%
0
-
Jan 09, 2026
17.78
20.28
15.28
17.78
17.78
+4.22%
0
-
Jan 08, 2026
17.06
19.56
14.56
17.06
17.06
-4.75%
0
-
Jan 07, 2026
17.91
20.41
15.41
17.91
17.91
+1.27%
0
-
Jan 06, 2026
17.69
20.15
15.22
17.69
17.69
-0.25%
0
-
Jan 05, 2026
17.73
20.23
15.23
17.73
17.73
+3.08%
0
-
Jan 02, 2026
17.20
19.70
14.70
17.20
17.20
+1.12%
0
-
Dec 31, 2025
17.01
19.51
14.51
17.01
17.01
0.00%
0
-
Dec 30, 2025
17.01
19.51
14.51
17.01
17.01
-0.47%
0
-
Dec 29, 2025
17.09
19.59
14.59
17.09
17.09
+2.58%
0
-
Dec 26, 2025
16.66
19.16
14.16
16.66
16.66
0.00%
0
-
Dec 24, 2025
16.66
19.16
14.16
16.66
16.66
+0.42%
0
-
Dec 23, 2025
16.59
19.09
14.09
16.59
16.59
+1.04%
0
-
Dec 22, 2025
16.42
18.89
13.95
16.42
16.42
+3.73%
0
-
Dec 19, 2025
15.83
18.33
13.33
15.83
15.83
-1.74%
0
-
Dec 18, 2025
16.11
18.61
13.61
16.11
16.11
+5.23%
0
-
Dec 17, 2025
15.31
17.81
12.81
15.31
15.31
-2.23%
0
-
Dec 16, 2025
15.66
18.16
13.16
15.66
15.66
-2.61%
0
-
Dec 15, 2025
16.08
18.58
13.58
16.08
16.08
+0.12%
0
-
Dec 12, 2025
16.06
18.56
13.56
16.06
16.06
-4.58%
0
-
Dec 11, 2025
16.83
19.33
14.33
16.83
16.83
0.00%
0
-
Dec 10, 2025
16.83
19.33
14.33
16.83
16.83
-0.12%
0
-
Dec 09, 2025
16.85
19.35
14.35
16.85
16.85
+0.96%
0
-
Dec 08, 2025
16.69
19.19
14.19
16.69
16.69
-1.53%
0
-
Dec 05, 2025
16.95
19.45
14.45
16.95
16.95
-1.91%
0
-
Dec 04, 2025
17.28
19.78
14.78
17.28
17.28
+1.35%
0
-
Dec 03, 2025
17.05
19.55
14.55
17.05
17.05
0.00%
0
-
Dec 02, 2025
17.05
19.55
14.55
17.05
17.05
+3.46%
0
-
Dec 01, 2025
16.48
18.98
13.98
16.48
16.48
-3.06%
0
-
Nov 28, 2025
17.00
19.50
14.50
17.00
17.00
+1.43%
0
-
Nov 26, 2025
16.76
19.26
14.26
16.76
16.76
-0.83%
0
-
Nov 25, 2025
16.90
19.40
14.40
16.90
16.90
+4.13%
0
-
Nov 24, 2025
16.23
18.73
13.73
16.23
16.23
+2.33%
0
-
Nov 21, 2025
15.86
18.36
13.36
15.86
15.86
-0.75%
0
-
Nov 20, 2025
15.98
18.48
13.48
15.98
15.98
-1.84%
0
-
Nov 19, 2025
16.28
18.78
13.78
16.28
16.28
+0.68%
0
-
Rows: