Medios AG (MEDOF)
OTHER OTC:MEDOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.86
17.36
12.36
14.86
14.86
-1.46%
0
-
Apr 08, 2026
15.08
17.58
12.58
15.08
15.08
+5.53%
0
-
Apr 07, 2026
14.29
16.79
11.79
14.29
14.29
0.00%
0
-
Apr 06, 2026
14.29
16.79
11.79
14.29
14.29
+0.07%
0
-
Apr 03, 2026
14.28
16.78
11.78
14.28
14.28
0.00%
0
-
Apr 02, 2026
14.28
16.78
11.78
14.28
14.28
-1.04%
0
-
Apr 01, 2026
14.43
16.93
11.93
14.43
14.43
-8.21%
0
-
Mar 31, 2026
15.72
18.22
13.22
15.72
15.72
0.00%
0
-
Mar 30, 2026
15.72
18.22
13.22
15.72
15.72
0.00%
0
-
Mar 27, 2026
15.72
18.22
13.22
15.72
15.72
0.00%
0
-
Mar 26, 2026
15.72
18.22
13.22
15.72
15.72
0.00%
0
-
Mar 25, 2026
15.72
18.22
13.22
15.72
15.72
+0.06%
0
-
Mar 24, 2026
15.71
18.21
13.21
15.71
15.71
-0.38%
0
-
Mar 23, 2026
15.77
18.27
13.27
15.77
15.77
-0.44%
0
-
Mar 20, 2026
15.84
18.34
13.34
15.84
15.84
-0.50%
0
-
Mar 19, 2026
15.92
18.42
13.42
15.92
15.92
-1.12%
0
-
Mar 18, 2026
16.10
18.60
13.60
16.10
16.10
-0.68%
0
-
Mar 17, 2026
16.21
18.71
13.71
16.21
16.21
+1.89%
0
-
Mar 16, 2026
15.91
18.41
13.41
15.91
15.91
-1.79%
0
-
Mar 13, 2026
16.20
18.70
13.70
16.20
16.20
-4.03%
0
-
Mar 12, 2026
16.88
19.38
14.38
16.88
16.88
-2.54%
0
-
Mar 11, 2026
17.32
19.82
14.82
17.32
17.32
-4.63%
0
-
Mar 10, 2026
18.16
20.66
15.66
18.16
18.16
+2.37%
0
-
Mar 09, 2026
17.74
20.24
15.24
17.74
17.74
-3.38%
0
-
Mar 06, 2026
18.36
20.86
15.86
18.36
18.36
-1.34%
0
-
Mar 05, 2026
18.61
21.11
16.11
18.61
18.61
-1.38%
0
-
Mar 04, 2026
18.87
21.37
16.37
18.87
18.87
+2.28%
0
-
Mar 03, 2026
18.45
20.95
15.95
18.45
18.45
-4.99%
0
-
Mar 02, 2026
19.42
21.92
16.92
19.42
19.42
-2.61%
0
-
Feb 27, 2026
19.94
22.44
17.44
19.94
19.94
+2.10%
0
-
Feb 26, 2026
19.53
22.03
17.03
19.53
19.53
-1.51%
0
-
Feb 25, 2026
19.83
22.33
17.33
19.83
19.83
+2.32%
0
-
Feb 24, 2026
19.38
21.88
16.88
19.38
19.38
0.00%
0
-
Feb 23, 2026
19.38
21.88
16.88
19.38
19.38
-1.57%
0
-
Feb 20, 2026
19.69
22.19
17.19
19.69
19.69
-2.96%
0
-
Feb 19, 2026
20.29
22.79
17.79
20.29
20.29
-0.93%
0
-
Feb 18, 2026
20.48
22.98
17.98
20.48
20.48
+0.64%
0
-
Feb 17, 2026
20.35
22.85
17.85
20.35
20.35
+4.09%
0
-
Feb 16, 2026
19.55
22.05
17.05
19.55
19.55
0.00%
0
-
Feb 13, 2026
19.55
22.05
17.05
19.55
19.55
-2.35%
0
-
Feb 12, 2026
20.02
22.52
17.52
20.02
20.02
+3.84%
0
-
Feb 11, 2026
19.28
21.78
16.78
19.28
19.28
-2.18%
0
-
Feb 10, 2026
19.58
22.08
17.08
19.58
19.58
-0.66%
0
-
Feb 09, 2026
19.71
22.21
17.21
19.71
19.71
+2.92%
0
-
Feb 06, 2026
19.15
21.65
16.65
19.15
19.15
+1.48%
0
-
Feb 05, 2026
18.87
21.37
16.37
18.87
18.87
+1.13%
0
-
Feb 04, 2026
18.66
21.16
16.16
18.66
18.66
+0.21%
0
-
Feb 03, 2026
18.62
21.12
16.12
18.62
18.62
-2.26%
0
-
Feb 02, 2026
19.05
21.55
16.55
19.05
19.05
+0.63%
0
-
Jan 30, 2026
18.93
21.43
16.43
18.93
18.93
+0.16%
0
-
Rows: