Education
About Us
Working with TipRanks
Follow Us
Medacta Group SA (MEDGF)
OTHER OTC:MEDGF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
181.91
190.15
173.67
181.91
181.91
-0.98%
0
-
Sep 25, 2025
183.71
192.60
174.81
183.71
183.70
-4.12%
0
-
Sep 24, 2025
191.60
200.14
183.05
191.60
191.60
-1.58%
0
-
Sep 23, 2025
194.68
203.56
185.80
194.68
194.68
+0.25%
0
-
Sep 22, 2025
194.20
203.35
185.05
194.20
194.20
+0.07%
0
-
Sep 19, 2025
194.07
203.28
184.85
194.07
194.06
+0.84%
0
-
Sep 18, 2025
192.45
201.04
183.85
192.45
192.44
-0.96%
0
-
Sep 17, 2025
194.31
203.30
185.31
194.31
194.30
-0.36%
0
-
Sep 16, 2025
195.00
204.25
185.75
195.00
195.00
+2.38%
0
-
Sep 15, 2025
190.47
199.40
181.53
190.47
190.46
+1.13%
0
-
Sep 12, 2025
188.35
197.00
179.69
188.35
188.34
-0.69%
0
-
Sep 11, 2025
189.66
197.37
181.95
189.66
189.66
+0.38%
0
-
Sep 10, 2025
188.95
198.00
179.90
188.95
188.95
+1.02%
0
-
Sep 09, 2025
187.05
196.05
178.05
187.05
187.05
+1.48%
0
-
Sep 08, 2025
184.32
192.30
176.33
184.32
184.32
+3.45%
0
-
Sep 05, 2025
178.16
186.85
169.47
178.16
178.16
+0.14%
0
-
Sep 04, 2025
177.91
185.86
169.95
177.91
177.90
+1.41%
0
-
Sep 03, 2025
175.43
183.56
167.30
175.43
175.43
-2.04%
0
-
Sep 02, 2025
179.08
187.90
170.25
179.08
179.08
-1.13%
0
-
Aug 29, 2025
181.12
189.60
172.63
181.12
181.12
+0.92%
0
-
Aug 28, 2025
179.47
188.09
170.85
179.47
179.47
-1.05%
0
-
Aug 27, 2025
181.38
190.01
172.75
181.38
181.38
-1.68%
0
-
Aug 26, 2025
184.48
193.40
175.55
184.48
184.48
+0.44%
0
-
Aug 25, 2025
183.67
192.34
175.00
183.67
183.67
+0.21%
0
-
Aug 22, 2025
183.29
192.30
174.27
183.29
183.28
-1.56%
0
-
Aug 21, 2025
186.19
194.44
177.93
186.19
186.18
-2.39%
0
-
Aug 20, 2025
190.75
199.80
181.70
190.75
190.75
+0.19%
0
-
Aug 19, 2025
190.39
199.65
181.13
190.39
190.39
-0.22%
0
-
Aug 18, 2025
190.81
198.95
182.67
190.81
190.81
+0.59%
0
-
Aug 15, 2025
189.70
198.40
181.00
189.70
189.70
+0.60%
0
-
Aug 14, 2025
188.58
197.60
179.55
188.58
188.58
-1.01%
0
-
Aug 13, 2025
190.51
199.66
181.35
190.51
190.50
-1.23%
0
-
Aug 12, 2025
192.89
202.07
183.70
192.89
192.88
+5.97%
0
-
Aug 11, 2025
182.02
190.55
173.49
182.02
182.02
-0.43%
0
-
Aug 08, 2025
182.81
191.23
174.38
182.81
182.80
-2.45%
0
-
Aug 07, 2025
187.41
195.14
179.67
187.41
187.40
+0.79%
0
-
Aug 06, 2025
185.94
195.23
176.64
185.94
185.94
+0.07%
0
-
Aug 05, 2025
185.80
195.09
176.51
185.80
185.80
+0.07%
0
-
Aug 04, 2025
185.67
193.54
177.80
185.67
185.67
+0.45%
0
-
Aug 01, 2025
184.83
194.07
175.59
184.83
184.83
+0.03%
0
-
Jul 31, 2025
184.78
192.35
177.20
184.78
184.78
+7.80%
0
-
Jul 30, 2025
171.41
179.62
163.20
171.41
171.41
-1.36%
0
-
Jul 29, 2025
173.78
182.20
165.35
173.78
173.78
-1.53%
0
-
Jul 28, 2025
176.48
181.85
171.10
176.48
176.48
+0.03%
0
-
Jul 25, 2025
176.43
184.35
168.50
176.43
176.42
-0.25%
0
-
Jul 24, 2025
176.87
185.20
168.53
176.87
176.86
+0.60%
0
-
Jul 23, 2025
175.81
184.27
167.35
175.81
175.81
+1.31%
0
-
Jul 22, 2025
173.55
181.65
165.44
173.55
173.54
-1.51%
0
-
Jul 21, 2025
176.20
181.20
171.20
176.20
176.20
+0.42%
0
-
Jul 18, 2025
175.47
183.39
167.55
175.47
175.47
+0.84%
0
-
Rows: