Medacta Group SA (MEDGF)
OTHER OTC:MEDGF
Want to see MEDGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
181.55
186.70
176.40
181.55
181.55
+0.18%
0
-
Apr 30, 2026
181.23
190.29
172.17
181.23
181.23
+0.25%
0
-
Apr 29, 2026
180.78
189.81
171.74
180.78
180.78
-2.44%
0
-
Apr 28, 2026
185.31
194.16
176.45
185.31
185.31
-1.84%
0
-
Apr 27, 2026
188.78
197.95
179.60
188.78
188.78
-0.29%
0
-
Apr 24, 2026
189.32
198.23
180.40
189.32
189.32
-1.89%
0
-
Apr 23, 2026
192.97
200.59
185.35
192.97
192.97
-1.85%
0
-
Apr 22, 2026
196.61
205.35
187.87
196.61
196.61
-2.23%
0
-
Apr 21, 2026
201.10
209.70
192.50
201.10
201.10
-1.70%
0
-
Apr 20, 2026
204.58
214.05
195.10
204.58
204.58
-1.77%
0
-
Apr 17, 2026
208.27
218.10
198.43
208.27
208.27
+2.53%
0
-
Apr 16, 2026
203.13
212.05
194.20
203.13
203.13
-0.89%
0
-
Apr 15, 2026
204.95
215.20
194.70
204.95
204.95
+2.52%
0
-
Apr 14, 2026
199.92
209.91
189.92
199.92
199.92
+2.97%
0
-
Apr 13, 2026
194.14
202.10
186.18
194.14
194.14
-0.14%
0
-
Apr 10, 2026
194.41
204.13
184.69
194.41
194.41
+2.72%
0
-
Apr 09, 2026
189.26
198.72
179.79
189.26
189.26
-1.12%
0
-
Apr 08, 2026
191.39
200.96
181.82
191.39
191.39
+0.37%
0
-
Apr 07, 2026
190.68
199.85
181.50
190.68
190.68
-0.55%
0
-
Apr 06, 2026
191.73
200.40
183.06
191.73
191.73
+0.05%
0
-
Apr 03, 2026
191.63
200.40
182.86
191.63
191.63
0.00%
0
-
Apr 02, 2026
191.63
200.40
182.86
191.63
191.63
-1.24%
0
-
Apr 01, 2026
194.03
203.73
184.33
194.03
194.03
+4.37%
0
-
Mar 31, 2026
185.90
194.05
177.75
185.90
185.90
+0.33%
0
-
Mar 30, 2026
185.29
194.55
176.03
185.29
185.29
-0.56%
0
-
Mar 27, 2026
186.34
195.66
177.02
186.34
186.34
-1.10%
0
-
Mar 26, 2026
188.41
197.25
179.57
188.41
188.41
+1.21%
0
-
Mar 25, 2026
186.15
194.70
177.60
186.15
186.15
+1.64%
0
-
Mar 24, 2026
183.15
192.14
174.15
183.15
183.15
-2.89%
0
-
Mar 23, 2026
188.61
197.41
179.80
188.61
188.61
-3.07%
0
-
Mar 20, 2026
194.58
204.31
184.85
194.58
194.58
-1.94%
0
-
Mar 19, 2026
198.42
207.79
189.05
198.42
198.42
-2.95%
0
-
Mar 18, 2026
204.45
214.15
194.75
204.45
204.45
+0.20%
0
-
Mar 17, 2026
204.04
212.05
196.02
204.04
204.04
+0.13%
0
-
Mar 16, 2026
203.78
212.15
195.41
203.78
203.78
+1.58%
0
-
Mar 13, 2026
200.61
206.77
194.45
200.61
200.61
+2.36%
0
-
Mar 12, 2026
195.99
204.43
187.55
195.99
195.99
-0.51%
0
-
Mar 11, 2026
196.99
206.84
187.14
196.99
196.99
-2.77%
0
-
Mar 10, 2026
202.60
210.90
194.30
202.60
202.60
+3.04%
0
-
Mar 09, 2026
196.62
206.20
187.03
196.62
196.62
-1.87%
0
-
Mar 06, 2026
200.37
209.00
191.73
200.37
200.37
-0.84%
0
-
Mar 05, 2026
202.06
211.31
192.80
202.06
202.06
-0.98%
0
-
Mar 04, 2026
204.06
212.92
195.20
204.06
204.06
+2.32%
0
-
Mar 03, 2026
199.44
209.41
189.46
199.44
199.44
-2.87%
0
-
Mar 02, 2026
205.33
215.51
195.15
205.33
205.33
-1.71%
0
-
Feb 27, 2026
208.91
217.71
200.10
208.91
208.91
+1.68%
0
-
Feb 26, 2026
205.46
214.75
196.17
205.46
205.46
+1.04%
0
-
Feb 25, 2026
203.35
212.80
193.90
203.35
203.35
+4.38%
0
-
Feb 24, 2026
194.81
203.75
185.87
194.81
194.81
+0.55%
0
-
Feb 23, 2026
193.74
203.13
184.35
193.74
193.74
-1.10%
0
-
Rows: