Medacta Group SA (MEDGF)
OTHER OTC:MEDGF
Want to see MEDGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
185.01
194.26
175.76
185.01
185.01
+1.03%
0
-
May 21, 2026
183.13
191.80
174.45
183.13
183.13
-0.79%
0
-
May 20, 2026
184.59
193.40
175.77
184.59
184.59
+0.90%
0
-
May 19, 2026
182.94
191.50
174.37
182.94
182.94
+3.54%
0
-
May 18, 2026
176.69
185.52
167.85
176.69
176.69
+0.97%
0
-
May 15, 2026
175.00
182.85
167.14
175.00
175.00
+1.29%
0
-
May 14, 2026
172.77
181.40
164.13
172.77
172.77
-0.25%
0
-
May 13, 2026
173.19
181.85
164.53
173.19
173.19
+0.25%
0
-
May 12, 2026
172.77
181.00
164.53
172.77
172.77
-0.40%
0
-
May 11, 2026
173.46
181.06
165.85
173.46
173.46
-1.79%
0
-
May 08, 2026
176.61
185.44
167.78
176.61
176.61
-1.66%
0
-
May 07, 2026
179.59
188.43
170.75
179.59
179.59
-1.87%
0
-
May 06, 2026
184.43
193.65
175.20
184.43
183.01
+2.57%
0
-
May 05, 2026
179.81
188.80
170.82
179.81
178.43
-0.49%
0
-
May 04, 2026
180.70
189.73
171.66
180.70
179.31
-0.47%
0
-
May 01, 2026
181.55
186.70
176.40
181.55
180.16
+0.18%
0
-
Apr 30, 2026
181.23
190.29
172.17
181.23
179.84
+0.25%
0
-
Apr 29, 2026
180.78
189.81
171.74
180.78
179.39
-2.44%
0
-
Apr 28, 2026
185.31
194.16
176.45
185.31
183.89
-1.84%
0
-
Apr 27, 2026
188.78
197.95
179.60
188.78
187.33
-0.29%
0
-
Apr 24, 2026
189.32
198.23
180.40
189.32
187.87
-1.89%
0
-
Apr 23, 2026
192.97
200.59
185.35
192.97
191.49
-1.85%
0
-
Apr 22, 2026
196.61
205.35
187.87
196.61
195.10
-2.23%
0
-
Apr 21, 2026
201.10
209.70
192.50
201.10
199.56
-1.70%
0
-
Apr 20, 2026
204.58
214.05
195.10
204.58
203.01
-1.77%
0
-
Apr 17, 2026
208.27
218.10
198.43
208.27
206.67
+2.53%
0
-
Apr 16, 2026
203.13
212.05
194.20
203.13
201.57
-0.89%
0
-
Apr 15, 2026
204.95
215.20
194.70
204.95
203.38
+2.52%
0
-
Apr 14, 2026
199.92
209.91
189.92
199.92
198.38
+2.97%
0
-
Apr 13, 2026
194.14
202.10
186.18
194.14
192.65
-0.14%
0
-
Apr 10, 2026
194.41
204.13
184.69
194.41
192.92
+2.72%
0
-
Apr 09, 2026
189.26
198.72
179.79
189.26
187.81
-1.12%
0
-
Apr 08, 2026
191.39
200.96
181.82
191.39
189.92
+0.37%
0
-
Apr 07, 2026
190.68
199.85
181.50
190.68
189.22
-0.55%
0
-
Apr 06, 2026
191.73
200.40
183.06
191.73
190.26
+0.05%
0
-
Apr 03, 2026
191.63
200.40
182.86
191.63
190.16
0.00%
0
-
Apr 02, 2026
191.63
200.40
182.86
191.63
190.16
-1.24%
0
-
Apr 01, 2026
194.03
203.73
184.33
194.03
192.54
+4.37%
0
-
Mar 31, 2026
185.90
194.05
177.75
185.90
184.48
+0.33%
0
-
Mar 30, 2026
185.29
194.55
176.03
185.29
183.87
-0.56%
0
-
Mar 27, 2026
186.34
195.66
177.02
186.34
184.91
-1.10%
0
-
Mar 26, 2026
188.41
197.25
179.57
188.41
186.97
+1.21%
0
-
Mar 25, 2026
186.15
194.70
177.60
186.15
184.72
+1.64%
0
-
Mar 24, 2026
183.15
192.14
174.15
183.15
181.74
-2.90%
0
-
Mar 23, 2026
188.61
197.41
179.80
188.61
187.16
-3.07%
0
-
Mar 20, 2026
194.58
204.31
184.85
194.58
193.09
-1.93%
0
-
Mar 19, 2026
198.42
207.79
189.05
198.42
196.90
-2.95%
0
-
Mar 18, 2026
204.45
214.15
194.75
204.45
202.88
+0.20%
0
-
Mar 17, 2026
204.04
212.05
196.02
204.04
202.47
+0.13%
0
-
Mar 16, 2026
203.78
212.15
195.41
203.78
202.22
+1.58%
0
-
Rows: