Education
About Us
Working with TipRanks
Follow Us
Medacta Group Sa (MEDGF)
OTHER OTC:MEDGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
205.65
214.45
196.85
205.65
205.65
+0.22%
0
-
Jan 15, 2026
205.20
213.60
196.80
205.20
205.20
-1.17%
0
-
Jan 14, 2026
207.63
216.23
199.02
207.63
207.63
-0.06%
0
-
Jan 13, 2026
207.75
216.98
198.52
207.75
207.75
-0.34%
0
-
Jan 12, 2026
208.46
217.20
199.71
208.46
208.46
-1.22%
0
-
Jan 09, 2026
211.02
216.80
205.24
211.02
211.02
-0.30%
0
-
Jan 08, 2026
211.66
220.91
202.40
211.66
211.66
-0.55%
0
-
Jan 07, 2026
212.83
222.85
202.81
212.83
212.83
+1.30%
0
-
Jan 06, 2026
210.11
217.75
202.46
210.11
210.11
+5.95%
0
-
Jan 05, 2026
198.31
206.50
190.11
198.31
198.31
+0.47%
0
-
Jan 02, 2026
197.37
207.24
187.50
197.37
197.37
+0.06%
0
-
Dec 31, 2025
197.25
202.30
192.20
197.25
197.25
+0.88%
0
-
Dec 30, 2025
195.54
202.87
188.20
195.54
195.54
-0.85%
0
-
Dec 29, 2025
197.21
206.20
188.22
197.21
197.21
+1.22%
0
-
Dec 26, 2025
194.83
203.85
185.80
194.83
194.82
0.00%
0
-
Dec 24, 2025
194.83
203.85
185.80
194.83
194.82
+0.13%
0
-
Dec 23, 2025
194.58
203.85
185.30
194.58
194.58
+0.64%
0
-
Dec 22, 2025
193.34
201.50
185.18
193.34
193.34
+0.91%
0
-
Dec 19, 2025
191.60
199.60
183.60
191.60
191.60
-0.28%
0
-
Dec 18, 2025
192.14
200.25
184.03
192.14
192.14
+0.19%
0
-
Dec 17, 2025
191.78
199.27
184.28
191.78
191.78
+0.13%
0
-
Dec 16, 2025
191.53
200.16
182.90
191.53
191.53
+0.50%
0
-
Dec 15, 2025
190.58
199.15
182.00
190.58
190.58
+0.06%
0
-
Dec 12, 2025
190.46
199.41
181.50
190.46
190.46
-0.42%
0
-
Dec 11, 2025
191.27
200.03
182.50
191.27
191.26
+1.21%
0
-
Dec 10, 2025
188.98
196.75
181.20
188.98
188.98
+0.24%
0
-
Dec 09, 2025
188.53
197.51
179.55
188.53
188.53
+0.68%
0
-
Dec 08, 2025
187.26
196.22
178.30
187.26
187.26
-0.93%
0
-
Dec 05, 2025
189.01
196.75
181.27
189.01
189.01
+0.22%
0
-
Dec 04, 2025
188.60
198.03
179.17
188.60
188.60
+0.95%
0
-
Dec 03, 2025
186.83
195.25
178.41
186.83
186.83
-0.84%
0
-
Dec 02, 2025
188.41
196.75
180.07
188.41
188.41
-1.66%
0
-
Dec 01, 2025
191.60
200.70
182.50
191.60
191.60
+0.08%
0
-
Nov 28, 2025
191.46
199.80
183.11
191.46
191.46
-0.65%
0
-
Nov 26, 2025
192.71
202.34
183.07
192.71
192.70
+1.14%
0
-
Nov 25, 2025
190.54
199.20
181.87
190.54
190.54
+0.42%
0
-
Nov 24, 2025
189.74
198.00
181.48
189.74
189.74
+1.76%
0
-
Nov 21, 2025
186.47
195.79
177.14
186.47
186.46
+0.20%
0
-
Nov 20, 2025
186.09
195.39
176.79
186.09
186.09
-0.67%
0
-
Nov 19, 2025
187.34
196.71
177.97
187.34
187.34
+0.39%
0
-
Nov 18, 2025
186.61
195.31
177.90
186.61
186.60
-1.60%
0
-
Nov 17, 2025
189.65
198.79
180.50
189.65
189.64
-1.69%
0
-
Nov 14, 2025
192.90
199.90
185.90
192.90
192.90
-0.55%
0
-
Nov 13, 2025
193.97
202.15
185.78
193.97
193.96
+1.49%
0
-
Nov 12, 2025
191.12
200.29
181.95
191.12
191.12
+2.23%
0
-
Nov 11, 2025
186.95
195.85
178.05
186.95
186.95
+3.32%
0
-
Nov 10, 2025
180.95
190.00
171.90
180.95
180.95
+3.91%
0
-
Nov 07, 2025
174.14
182.84
165.43
174.14
174.14
-0.86%
0
-
Nov 06, 2025
175.65
184.43
166.87
175.65
175.65
-1.90%
0
-
Nov 05, 2025
179.06
186.37
171.75
179.06
179.06
-2.18%
0
-
Rows: