Education
About Us
Working with TipRanks
Follow Us
Medacta Group SA (MEDGF)
OTHER OTC:MEDGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
194.58
204.31
184.85
194.58
194.58
-1.94%
0
-
Mar 19, 2026
198.42
207.79
189.05
198.42
198.42
-2.95%
0
-
Mar 18, 2026
204.45
214.15
194.75
204.45
204.45
+0.20%
0
-
Mar 17, 2026
204.04
212.05
196.02
204.04
204.04
+0.13%
0
-
Mar 16, 2026
203.78
212.15
195.41
203.78
203.78
+1.58%
0
-
Mar 13, 2026
200.61
206.77
194.45
200.61
200.61
+2.36%
0
-
Mar 12, 2026
195.99
204.43
187.55
195.99
195.99
-0.51%
0
-
Mar 11, 2026
196.99
206.84
187.14
196.99
196.99
-2.77%
0
-
Mar 10, 2026
202.60
210.90
194.30
202.60
202.60
+3.04%
0
-
Mar 09, 2026
196.62
206.20
187.03
196.62
196.62
-1.87%
0
-
Mar 06, 2026
200.37
209.00
191.73
200.37
200.37
-0.84%
0
-
Mar 05, 2026
202.06
211.31
192.80
202.06
202.06
-0.98%
0
-
Mar 04, 2026
204.06
212.92
195.20
204.06
204.06
+2.32%
0
-
Mar 03, 2026
199.44
209.41
189.46
199.44
199.44
-2.87%
0
-
Mar 02, 2026
205.33
215.51
195.15
205.33
205.33
-1.71%
0
-
Feb 27, 2026
208.91
217.71
200.10
208.91
208.91
+1.68%
0
-
Feb 26, 2026
205.46
214.75
196.17
205.46
205.46
+1.04%
0
-
Feb 25, 2026
203.35
212.80
193.90
203.35
203.35
+4.38%
0
-
Feb 24, 2026
194.81
203.75
185.87
194.81
194.81
+0.55%
0
-
Feb 23, 2026
193.74
203.13
184.35
193.74
193.74
-1.10%
0
-
Feb 20, 2026
195.90
204.65
187.15
195.90
195.90
+0.22%
0
-
Feb 19, 2026
195.48
204.75
186.20
195.48
195.48
+1.07%
0
-
Feb 18, 2026
193.42
202.25
184.58
193.42
193.42
+1.01%
0
-
Feb 17, 2026
191.48
199.65
183.30
191.48
191.48
-1.05%
0
-
Feb 16, 2026
193.50
202.90
184.10
193.50
193.50
0.00%
0
-
Feb 13, 2026
193.50
202.90
184.10
193.50
193.50
+0.40%
0
-
Feb 12, 2026
192.72
200.89
184.55
192.72
192.72
+0.33%
0
-
Feb 11, 2026
192.09
200.63
183.55
192.09
192.09
-6.01%
0
-
Feb 10, 2026
201.69
209.50
193.87
201.69
201.69
-1.32%
0
-
Feb 09, 2026
204.38
211.93
196.83
204.38
204.38
+3.09%
0
-
Feb 06, 2026
198.25
208.05
188.44
198.25
198.25
-0.98%
0
-
Feb 05, 2026
200.22
210.23
190.20
200.22
200.22
-0.19%
0
-
Feb 04, 2026
200.59
209.43
191.75
200.59
200.59
-2.50%
0
-
Feb 03, 2026
205.73
213.97
197.49
205.73
205.73
-4.70%
0
-
Feb 02, 2026
215.87
225.14
206.60
215.87
215.87
-0.26%
0
-
Jan 30, 2026
216.43
224.41
208.45
216.43
216.43
-2.32%
0
-
Jan 29, 2026
221.56
232.62
210.50
221.56
221.56
+0.36%
0
-
Jan 28, 2026
220.77
231.81
209.73
220.77
220.77
-2.02%
0
-
Jan 27, 2026
225.32
233.75
216.89
225.32
225.32
+2.26%
0
-
Jan 26, 2026
220.35
229.84
210.85
220.35
220.35
-1.75%
0
-
Jan 23, 2026
224.28
234.65
213.90
224.28
224.28
+1.05%
0
-
Jan 22, 2026
221.96
230.30
213.61
221.96
221.96
+2.65%
0
-
Jan 21, 2026
216.23
224.15
208.30
216.23
216.23
-0.27%
0
-
Jan 20, 2026
216.82
225.32
208.32
216.82
216.82
+5.43%
0
-
Jan 19, 2026
205.65
214.45
196.85
205.65
205.65
0.00%
0
-
Jan 16, 2026
205.65
214.45
196.85
205.65
205.65
+0.22%
0
-
Jan 15, 2026
205.20
213.60
196.80
205.20
205.20
-1.17%
0
-
Jan 14, 2026
207.63
216.23
199.02
207.63
207.63
-0.06%
0
-
Jan 13, 2026
207.75
216.98
198.52
207.75
207.75
-0.34%
0
-
Jan 12, 2026
208.46
217.20
199.71
208.46
208.46
-1.22%
0
-
Rows: