Medaro Mining (MEDAF)
OTHER OTC:MEDAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.34
0.35
0.34
0.35
0.35
-2.49%
2,068
0.10
Apr 09, 2026
0.39
0.39
0.36
0.36
0.36
+6.47%
1,002
0.05
Apr 08, 2026
0.37
0.37
0.34
0.34
0.34
-8.36%
1,626
0.08
Apr 07, 2026
0.37
0.37
0.33
0.37
0.37
-2.62%
40,059
2.06
Apr 06, 2026
0.39
0.39
0.38
0.38
0.38
-4.99%
10,279
0.53
Apr 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.39
0.40
0.40
-0.99%
0
0.00
Apr 01, 2026
0.42
0.42
0.40
0.41
0.41
-4.93%
4,221
0.21
Mar 31, 2026
0.43
0.44
0.41
0.43
0.43
+0.47%
0
0.00
Mar 30, 2026
0.42
0.44
0.41
0.42
0.42
-1.40%
0
0.00
Mar 27, 2026
0.43
0.44
0.43
0.43
0.43
-3.37%
2,451
0.12
Mar 26, 2026
0.45
0.45
0.45
0.45
0.45
-0.89%
7,483
0.38
Mar 25, 2026
0.43
0.45
0.43
0.45
0.45
+3.70%
401
0.02
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
-6.28%
100
<0.01
Mar 23, 2026
0.44
0.46
0.44
0.46
0.46
+8.20%
5,115
0.26
Mar 20, 2026
0.44
0.44
0.43
0.43
0.43
+1.18%
4,273
0.22
Mar 19, 2026
0.45
0.45
0.42
0.42
0.42
-10.21%
3,400
0.17
Mar 18, 2026
0.45
0.47
0.45
0.47
0.47
+0.21%
3,512
0.18
Mar 17, 2026
0.46
0.47
0.45
0.47
0.47
+0.86%
16,252
0.84
Mar 16, 2026
0.43
0.47
0.43
0.47
0.47
+3.79%
29,496
1.56
Mar 13, 2026
0.49
0.49
0.44
0.45
0.45
-8.38%
64,023
3.51
Mar 12, 2026
0.46
0.49
0.46
0.49
0.49
+13.99%
24,648
1.37
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 10, 2026
0.43
0.43
0.43
0.43
0.43
+19.83%
1,263
0.07
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
1,000
0.06
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
+5.59%
1,610
0.09
Mar 04, 2026
0.34
0.36
0.32
0.34
0.34
+3.98%
0
0.00
Mar 03, 2026
0.33
0.35
0.31
0.33
0.33
+1.55%
0
0.00
Mar 02, 2026
0.35
0.35
0.32
0.32
0.32
+11.81%
11,146
0.61
Feb 27, 2026
0.39
0.39
0.29
0.29
0.29
-28.54%
104,225
6.31
Feb 26, 2026
0.47
0.47
0.40
0.40
0.40
-19.56%
18,311
1.13
Feb 25, 2026
0.50
0.50
0.50
0.50
0.50
-2.34%
2,000
0.12
Feb 24, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
48,978
3.17
Feb 23, 2026
0.52
0.53
0.51
0.51
0.51
+1.38%
12,974
0.85
Feb 20, 2026
0.56
0.56
0.50
0.51
0.51
+2.43%
76,995
5.46
Feb 19, 2026
0.49
0.51
0.49
0.49
0.49
+5.78%
92,897
7.35
Feb 18, 2026
0.43
0.54
0.43
0.47
0.47
+13.35%
170,101
15.41
Feb 17, 2026
0.35
0.42
0.35
0.41
0.41
+20.47%
100,242
10.61
Feb 16, 2026
0.32
0.35
0.32
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.32
0.35
0.32
0.34
0.34
+11.40%
24,122
2.65
Feb 12, 2026
0.31
0.32
0.30
0.31
0.31
+5.86%
29,454
3.42
Feb 11, 2026
0.29
0.30
0.27
0.29
0.29
+8.61%
56,964
7.38
Feb 10, 2026
0.29
0.29
0.28
0.29
0.29
+9.74%
74,570
11.41
Feb 09, 2026
0.28
0.28
0.26
0.27
0.27
-1.11%
6,798
1.05
Feb 06, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
490
0.08
Feb 05, 2026
0.27
0.28
0.27
0.27
0.27
+14.77%
4,797
0.73
Feb 04, 2026
0.27
0.27
0.24
0.24
0.24
-13.19%
40,637
6.89
Feb 03, 2026
0.27
0.27
0.27
0.27
0.27
+3.80%
323
0.05
Feb 02, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Rows: