Middlebury National Corp. (MDVT)
OTHER OTC:MDVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.87
44.87
44.50
44.50
44.50
-0.96%
736
0.65
Apr 07, 2026
44.93
45.25
44.61
44.93
44.93
-0.16%
0
0.00
Apr 06, 2026
45.01
45.01
45.00
45.00
45.00
-0.24%
200
0.17
Apr 03, 2026
45.11
45.11
45.11
45.11
45.11
0.00%
0
0.00
Apr 02, 2026
45.11
45.11
45.11
45.11
45.11
+0.24%
100
0.08
Apr 01, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
100
0.08
Mar 31, 2026
45.00
45.00
45.00
45.00
45.00
-1.08%
236
0.19
Mar 30, 2026
45.49
45.98
45.00
45.49
45.49
0.00%
0
0.00
Mar 27, 2026
45.01
45.49
45.01
45.49
45.49
-1.09%
200
0.16
Mar 26, 2026
45.99
45.99
45.99
45.99
45.99
+1.09%
400
0.33
Mar 25, 2026
45.50
45.99
45.00
45.50
45.50
+1.10%
0
0.00
Mar 24, 2026
45.30
45.30
45.00
45.00
45.00
-0.59%
200
0.16
Mar 23, 2026
45.00
45.27
45.00
45.27
45.27
+0.59%
400
0.33
Mar 20, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
200
0.16
Mar 19, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
124
0.10
Mar 18, 2026
45.25
45.25
45.00
45.00
45.00
-0.55%
1,500
1.25
Mar 17, 2026
45.34
45.34
45.25
45.25
45.25
0.00%
3,219
2.80
Mar 16, 2026
45.56
46.00
45.25
45.25
45.25
-0.69%
1,100
0.97
Mar 13, 2026
45.56
45.57
45.56
45.57
45.57
+0.01%
456
0.40
Mar 12, 2026
46.00
46.00
45.56
45.56
45.56
-2.79%
2,298
2.09
Mar 11, 2026
46.60
46.87
46.60
46.87
46.87
+1.88%
200
0.18
Mar 10, 2026
46.00
46.00
46.00
46.00
46.00
-0.54%
200
0.18
Mar 09, 2026
46.25
46.25
46.25
46.25
46.25
+0.33%
759
0.67
Mar 06, 2026
46.10
46.10
46.10
46.10
46.10
-0.22%
100
0.09
Mar 05, 2026
46.65
46.65
46.20
46.20
46.20
-0.22%
4,500
4.20
Mar 04, 2026
46.30
46.30
46.30
46.30
46.30
0.00%
400
0.37
Mar 03, 2026
46.31
47.50
46.30
46.30
46.30
-3.14%
3,469
3.36
Mar 02, 2026
46.84
47.80
46.84
47.80
47.80
+0.10%
271
0.26
Feb 27, 2026
47.75
47.75
47.75
47.75
47.75
0.00%
141
0.13
Feb 26, 2026
47.75
47.75
47.75
47.75
47.75
-0.35%
280
0.25
Feb 25, 2026
47.92
49.00
46.84
47.92
47.92
+0.36%
0
0.00
Feb 24, 2026
47.75
47.75
47.75
47.75
47.75
+0.02%
100
0.09
Feb 23, 2026
47.50
47.74
47.50
47.74
47.74
-0.54%
700
0.63
Feb 20, 2026
48.00
48.00
48.00
48.00
48.00
-1.28%
200
0.18
Feb 19, 2026
48.62
49.03
48.21
48.62
48.62
+0.22%
0
0.00
Feb 18, 2026
49.27
49.78
48.52
48.52
48.52
-2.18%
1,905
1.70
Feb 17, 2026
50.00
50.00
49.50
49.60
49.60
-1.40%
1,241
1.12
Feb 16, 2026
50.48
51.24
50.00
50.30
50.30
0.00%
0
0.00
Feb 13, 2026
50.48
51.24
50.00
50.30
50.30
+1.11%
1,587
1.39
Feb 12, 2026
50.72
51.19
49.75
49.75
49.75
-0.50%
1,917
1.72
Feb 11, 2026
50.49
50.49
50.00
50.00
50.00
-1.96%
1,936
1.73
Feb 10, 2026
50.57
50.57
50.02
50.02
50.02
-1.92%
760
0.68
Feb 09, 2026
48.00
52.38
48.00
51.00
51.00
+7.14%
1,008
0.88
Feb 06, 2026
47.25
47.90
47.25
47.90
47.60
+1.94%
1,106
0.98
Feb 05, 2026
46.18
46.99
46.18
46.99
46.70
+1.93%
1,033
0.91
Feb 04, 2026
46.10
46.20
46.00
46.10
45.81
0.00%
0
0.00
Feb 03, 2026
46.10
46.20
46.00
46.10
45.81
+0.17%
0
0.00
Feb 02, 2026
46.02
46.02
46.02
46.02
45.73
+0.48%
143
0.13
Jan 30, 2026
46.00
46.00
45.80
45.80
45.51
-0.43%
200
0.17
Jan 29, 2026
46.05
46.05
45.80
46.00
45.71
-0.11%
3,121
2.80
Rows: