Education
About Us
Working with TipRanks
Follow Us
Middlebury National Corp. (MDVT)
OTHER OTC:MDVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
45.21
45.21
45.20
45.20
45.20
0.00%
200
0.27
Dec 22, 2025
45.02
45.25
45.02
45.20
45.20
+0.11%
700
0.97
Dec 19, 2025
45.15
45.15
45.15
45.15
45.15
-0.11%
100
0.14
Dec 18, 2025
45.20
45.20
45.20
45.20
45.20
+0.29%
100
0.14
Dec 17, 2025
45.25
45.25
45.07
45.07
45.07
-0.12%
400
0.55
Dec 16, 2025
45.00
45.13
45.00
45.13
45.12
-0.39%
300
0.42
Dec 15, 2025
45.30
45.60
45.00
45.30
45.30
0.00%
0
0.00
Dec 12, 2025
45.30
45.60
45.00
45.30
45.30
-0.44%
0
0.00
Dec 11, 2025
45.18
45.50
45.13
45.50
45.50
+0.78%
2,250
2.93
Dec 10, 2025
45.15
45.15
45.11
45.15
45.15
+0.33%
1,240
1.63
Dec 09, 2025
45.00
45.00
45.00
45.00
45.00
-0.22%
205
0.27
Dec 08, 2025
45.10
45.10
45.10
45.10
45.10
+0.22%
300
0.40
Dec 05, 2025
45.00
45.01
45.00
45.00
45.00
0.00%
1,000
1.35
Dec 04, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
415
0.56
Dec 03, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
1,000
1.37
Dec 02, 2025
44.96
45.00
44.96
45.00
45.00
0.00%
2,100
3.02
Dec 01, 2025
44.99
45.31
44.90
45.00
45.00
+2.28%
2,900
4.33
Nov 28, 2025
44.00
44.99
43.00
44.00
44.00
-2.21%
0
0.00
Nov 26, 2025
44.99
44.99
44.99
44.99
44.99
+3.74%
110
0.16
Nov 25, 2025
42.48
43.37
42.48
43.37
43.37
+5.29%
200
0.30
Nov 24, 2025
40.88
41.19
39.51
41.19
41.19
+0.46%
2,435
3.85
Nov 21, 2025
40.40
41.00
40.39
41.00
41.00
+0.99%
500
0.80
Nov 20, 2025
39.60
40.60
39.60
40.60
40.60
+0.74%
300
0.42
Nov 19, 2025
40.30
41.00
39.60
40.30
40.30
-0.74%
0
0.00
Nov 18, 2025
40.02
40.60
39.50
40.60
40.60
-1.59%
3,750
5.14
Nov 17, 2025
41.26
42.49
40.02
41.26
41.26
-0.95%
0
0.00
Nov 14, 2025
40.21
41.65
40.00
41.65
41.65
+7.48%
2,482
3.55
Nov 13, 2025
38.75
38.75
38.75
38.75
38.75
+0.60%
500
0.72
Nov 12, 2025
37.60
40.38
37.43
38.52
38.52
+3.83%
2,909
4.45
Nov 11, 2025
37.10
37.10
37.10
37.10
37.10
+0.27%
200
0.31
Nov 10, 2025
36.99
37.00
36.99
37.00
37.00
+2.15%
1,003
1.58
Nov 07, 2025
36.86
36.86
36.50
36.50
36.22
-0.59%
300
0.48
Nov 06, 2025
37.00
37.00
37.00
37.00
36.72
+0.77%
100
0.16
Nov 05, 2025
37.00
37.00
37.00
37.00
36.72
+1.10%
300
0.48
Nov 04, 2025
36.98
37.25
36.88
36.88
36.60
-0.23%
1,160
1.92
Nov 03, 2025
37.00
37.25
37.00
37.25
36.96
+0.10%
600
1.01
Oct 31, 2025
37.00
37.50
36.86
37.50
37.21
+1.78%
1,857
3.27
Oct 30, 2025
37.13
37.40
36.86
37.13
36.84
+0.64%
0
0.00
Oct 29, 2025
37.18
37.50
36.86
37.18
36.89
+0.18%
0
0.00
Oct 28, 2025
36.50
37.50
36.50
37.40
37.11
+2.70%
5,623
11.35
Oct 27, 2025
36.75
36.75
36.70
36.70
36.42
+0.64%
600
1.20
Oct 24, 2025
36.75
36.91
36.55
36.75
36.47
+0.77%
407
0.82
Oct 23, 2025
37.00
37.00
36.75
36.75
36.47
-0.58%
2,207
4.80
Oct 22, 2025
36.51
37.25
36.51
37.25
36.96
+2.84%
1,175
2.67
Oct 21, 2025
36.50
36.50
36.50
36.50
36.22
+1.11%
100
0.23
Oct 20, 2025
36.38
36.50
36.26
36.38
36.10
+0.10%
0
0.00
Oct 17, 2025
36.63
36.99
36.26
36.63
36.34
+0.43%
0
0.00
Oct 16, 2025
36.77
36.77
36.75
36.75
36.47
-0.27%
200
0.46
Oct 15, 2025
37.14
37.49
36.78
37.14
36.85
+0.77%
0
0.00
Oct 14, 2025
37.14
37.49
36.78
37.14
36.85
+0.79%
0
0.00
Rows: