Mcdonalds Holdings Company Japan Ltd (MDNDF)
OTHER OTC:MDNDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
51.45
53.30
49.60
51.45
51.45
-0.96%
0
-
Apr 10, 2026
51.95
54.30
49.60
51.95
51.95
-2.75%
0
-
Apr 09, 2026
53.42
55.84
51.00
53.42
53.42
-1.48%
0
-
Apr 08, 2026
54.23
56.59
51.86
54.23
54.23
+4.18%
0
-
Apr 07, 2026
52.05
54.50
49.60
52.05
52.05
-0.66%
0
-
Apr 06, 2026
52.40
54.50
50.29
52.40
52.40
+1.23%
0
-
Apr 03, 2026
51.76
53.92
49.60
51.76
51.76
0.00%
0
-
Apr 02, 2026
51.76
53.92
49.60
51.76
51.76
-0.45%
0
-
Apr 01, 2026
52.00
54.32
49.67
52.00
52.00
-0.32%
0
-
Mar 31, 2026
52.16
54.50
49.82
52.16
52.16
-0.52%
0
-
Mar 30, 2026
52.44
54.50
50.37
52.44
52.44
+0.71%
0
-
Mar 27, 2026
52.07
54.37
49.76
52.07
52.07
+3.17%
0
-
Mar 26, 2026
50.47
52.86
48.07
50.47
50.47
-1.67%
0
-
Mar 25, 2026
51.32
53.29
49.35
51.32
51.32
+2.28%
0
-
Mar 24, 2026
50.18
52.30
48.05
50.18
50.18
-0.20%
0
-
Mar 23, 2026
50.28
51.85
48.70
50.28
50.28
+0.87%
0
-
Mar 20, 2026
49.84
52.32
47.36
49.84
49.84
-1.16%
0
-
Mar 19, 2026
50.43
52.75
48.10
50.43
50.43
-1.10%
0
-
Mar 18, 2026
50.99
52.57
49.40
50.99
50.99
+2.07%
0
-
Mar 17, 2026
49.95
51.55
48.35
49.95
49.95
+2.10%
0
-
Mar 16, 2026
48.93
51.33
46.52
48.93
48.93
-0.25%
0
-
Mar 13, 2026
49.05
51.10
47.00
49.05
49.05
+1.71%
0
-
Mar 12, 2026
48.23
50.25
46.20
48.23
48.23
-0.99%
0
-
Mar 11, 2026
48.71
51.06
46.35
48.71
48.71
+0.46%
0
-
Mar 10, 2026
48.48
50.38
46.58
48.48
48.48
-0.21%
0
-
Mar 09, 2026
48.58
50.77
46.39
48.58
48.58
+0.67%
0
-
Mar 06, 2026
48.26
49.85
46.66
48.26
48.26
-2.10%
0
-
Mar 05, 2026
49.29
51.72
46.86
49.29
49.29
+0.15%
0
-
Mar 04, 2026
49.22
51.62
46.81
49.22
49.22
+4.63%
0
-
Mar 03, 2026
47.04
48.25
45.82
47.04
47.04
+0.86%
0
-
Mar 02, 2026
46.64
48.25
45.02
46.64
46.64
-0.19%
0
-
Feb 27, 2026
46.73
48.25
45.20
46.73
46.73
+0.89%
0
-
Feb 26, 2026
46.32
48.31
44.32
46.32
46.32
-1.28%
0
-
Feb 25, 2026
46.92
49.30
44.53
46.92
46.92
+0.26%
0
-
Feb 24, 2026
46.80
49.20
44.39
46.80
46.80
+3.43%
0
-
Feb 23, 2026
45.25
46.90
43.59
45.25
45.25
+0.75%
0
-
Feb 20, 2026
44.91
46.35
43.47
44.91
44.91
-2.37%
0
-
Feb 19, 2026
46.00
47.25
44.75
46.00
46.00
-0.92%
0
-
Feb 18, 2026
46.43
48.70
44.15
46.43
46.43
+1.75%
0
-
Feb 17, 2026
45.63
47.40
43.85
45.63
45.63
-1.09%
0
-
Feb 16, 2026
46.13
48.50
43.76
46.13
46.13
0.00%
0
-
Feb 13, 2026
46.13
48.50
43.76
46.13
46.13
+1.14%
0
-
Feb 12, 2026
45.61
47.67
43.55
45.61
45.61
+1.23%
0
-
Feb 11, 2026
45.06
46.82
43.29
45.06
45.06
+2.17%
0
-
Feb 10, 2026
45.05
46.50
43.60
45.05
45.05
+2.15%
0
-
Feb 09, 2026
44.10
45.95
42.25
44.10
44.10
-2.38%
0
-
Feb 06, 2026
45.18
46.60
43.75
45.18
45.18
+2.72%
0
-
Feb 05, 2026
43.98
46.03
41.93
43.98
43.98
+0.76%
0
-
Feb 04, 2026
43.65
45.95
41.35
43.65
43.65
-0.63%
0
-
Feb 03, 2026
43.93
45.10
42.75
43.93
43.93
+0.51%
0
-
Rows: