Education
About Us
Working with TipRanks
Follow Us
Mcdonalds Holdings Company Japan Ltd (MDNDF)
OTHER OTC:MDNDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
48.71
51.06
46.35
48.71
48.71
+0.46%
0
-
Mar 10, 2026
48.48
50.38
46.58
48.48
48.48
-0.21%
0
-
Mar 09, 2026
48.58
50.77
46.39
48.58
48.58
+0.67%
0
-
Mar 06, 2026
48.26
49.85
46.66
48.26
48.26
-2.10%
0
-
Mar 05, 2026
49.29
51.72
46.86
49.29
49.29
+0.15%
0
-
Mar 04, 2026
49.22
51.62
46.81
49.22
49.22
+4.63%
0
-
Mar 03, 2026
47.04
48.25
45.82
47.04
47.04
+0.86%
0
-
Mar 02, 2026
46.64
48.25
45.02
46.64
46.64
-0.19%
0
-
Feb 27, 2026
46.73
48.25
45.20
46.73
46.73
+0.89%
0
-
Feb 26, 2026
46.32
48.31
44.32
46.32
46.32
-1.28%
0
-
Feb 25, 2026
46.92
49.30
44.53
46.92
46.92
+0.26%
0
-
Feb 24, 2026
46.80
49.20
44.39
46.80
46.80
+3.43%
0
-
Feb 23, 2026
45.25
46.90
43.59
45.25
45.25
+0.75%
0
-
Feb 20, 2026
44.91
46.35
43.47
44.91
44.91
-2.37%
0
-
Feb 19, 2026
46.00
47.25
44.75
46.00
46.00
-0.92%
0
-
Feb 18, 2026
46.43
48.70
44.15
46.43
46.43
+1.75%
0
-
Feb 17, 2026
45.63
47.40
43.85
45.63
45.63
-1.09%
0
-
Feb 16, 2026
46.13
48.50
43.76
46.13
46.13
0.00%
0
-
Feb 13, 2026
46.13
48.50
43.76
46.13
46.13
+1.14%
0
-
Feb 12, 2026
45.61
47.67
43.55
45.61
45.61
+1.23%
0
-
Feb 11, 2026
45.06
46.82
43.29
45.06
45.06
+2.17%
0
-
Feb 10, 2026
45.05
46.50
43.60
45.05
45.05
+2.15%
0
-
Feb 09, 2026
44.10
45.95
42.25
44.10
44.10
-2.38%
0
-
Feb 06, 2026
45.18
46.60
43.75
45.18
45.18
+2.72%
0
-
Feb 05, 2026
43.98
46.03
41.93
43.98
43.98
+0.76%
0
-
Feb 04, 2026
43.65
45.95
41.35
43.65
43.65
-0.63%
0
-
Feb 03, 2026
43.93
45.10
42.75
43.93
43.93
+0.51%
0
-
Feb 02, 2026
43.70
45.10
42.30
43.70
43.70
+0.74%
0
-
Jan 30, 2026
43.38
45.84
40.92
43.38
43.38
-0.64%
0
-
Jan 29, 2026
43.66
46.16
41.16
43.66
43.66
+0.53%
0
-
Jan 28, 2026
43.43
45.66
41.20
43.43
43.43
-1.36%
0
-
Jan 27, 2026
44.03
46.21
41.85
44.03
44.03
+0.87%
0
-
Jan 26, 2026
43.65
45.85
41.45
43.65
43.65
+2.34%
0
-
Jan 23, 2026
42.65
44.45
40.85
42.65
42.65
-1.10%
0
-
Jan 22, 2026
43.13
44.50
41.75
43.13
43.13
+2.13%
0
-
Jan 21, 2026
42.23
44.45
40.00
42.23
42.23
-0.42%
0
-
Jan 20, 2026
42.41
43.95
40.86
42.41
42.41
+1.57%
0
-
Jan 19, 2026
41.75
43.95
39.55
41.75
41.75
0.00%
0
-
Jan 16, 2026
41.75
43.95
39.55
41.75
41.75
-0.90%
0
-
Jan 15, 2026
42.13
43.61
40.65
42.13
42.13
+5.15%
0
-
Jan 14, 2026
40.07
41.55
38.58
40.07
40.07
-0.34%
0
-
Jan 13, 2026
40.20
42.30
38.10
40.20
40.20
+0.19%
0
-
Jan 12, 2026
40.13
41.45
38.80
40.13
40.13
-0.86%
0
-
Jan 09, 2026
40.48
42.40
38.55
40.48
40.48
-0.18%
0
-
Jan 08, 2026
40.55
42.25
38.85
40.55
40.55
0.00%
0
-
Jan 07, 2026
40.55
42.25
38.85
40.55
40.55
-0.12%
0
-
Jan 06, 2026
40.60
41.50
39.70
40.60
40.60
-0.98%
0
-
Jan 05, 2026
41.00
42.10
39.90
41.00
41.00
+0.61%
0
-
Jan 02, 2026
40.75
42.90
38.60
40.75
40.75
-0.10%
0
-
Jan 01, 2026
40.79
43.24
38.34
40.79
40.79
0.00%
0
-
Rows: