Education
About Us
Working with TipRanks
Follow Us
Mcdonalds Holdings Company Japan (MDNDF)
OTHER OTC:MDNDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
41.72
44.17
39.26
41.72
41.72
+0.40%
0
-
Dec 24, 2025
41.55
43.30
39.80
41.55
41.55
-0.12%
0
-
Dec 23, 2025
41.60
43.35
39.85
41.60
41.60
+0.30%
0
-
Dec 22, 2025
41.48
42.60
40.35
41.48
41.48
+0.46%
0
-
Dec 19, 2025
41.29
43.78
38.79
41.29
41.28
-2.80%
0
-
Dec 18, 2025
42.48
43.60
41.35
42.48
42.48
+1.07%
0
-
Dec 17, 2025
42.03
43.15
40.90
42.03
42.02
-0.53%
0
-
Dec 16, 2025
42.25
43.20
41.30
42.25
42.25
+0.60%
0
-
Dec 15, 2025
42.00
43.80
40.20
42.00
42.00
+2.31%
0
-
Dec 12, 2025
41.05
42.40
39.70
41.05
41.05
+0.67%
0
-
Dec 11, 2025
40.78
42.10
39.45
40.78
40.78
-1.51%
0
-
Dec 10, 2025
41.40
42.75
40.05
41.40
41.40
+1.07%
0
-
Dec 09, 2025
40.96
43.39
38.53
40.96
40.96
+0.39%
0
0.00
Dec 08, 2025
40.80
42.95
38.65
40.80
40.80
-1.09%
0
0.00
Dec 05, 2025
41.25
43.40
39.10
41.25
41.25
+0.52%
0
0.00
Dec 04, 2025
41.04
42.45
39.62
41.04
41.04
+1.70%
0
0.00
Dec 03, 2025
40.35
42.45
38.25
40.35
40.35
-2.18%
0
0.00
Dec 02, 2025
41.25
42.55
39.95
41.25
41.25
+1.91%
0
0.00
Dec 01, 2025
40.48
41.80
39.15
40.48
40.48
-0.74%
0
0.00
Nov 28, 2025
40.78
42.90
38.65
40.78
40.78
+0.43%
0
0.00
Nov 26, 2025
40.60
42.80
38.40
40.60
40.60
-1.46%
0
0.00
Nov 25, 2025
41.20
42.50
39.90
41.20
41.20
+1.23%
0
0.00
Nov 24, 2025
40.70
42.85
38.55
40.70
40.70
-0.06%
0
0.00
Nov 21, 2025
40.73
42.85
38.60
40.73
40.72
+0.93%
0
0.00
Nov 20, 2025
40.35
41.45
39.25
40.35
40.35
-0.98%
0
0.00
Nov 19, 2025
40.75
41.65
39.85
40.75
40.75
+2.64%
0
0.00
Nov 18, 2025
39.70
40.60
38.80
39.70
39.70
-1.73%
0
0.00
Nov 17, 2025
40.40
41.30
39.50
40.40
40.40
+2.93%
0
0.00
Nov 14, 2025
39.25
40.55
37.95
39.25
39.25
-1.88%
0
0.00
Nov 13, 2025
40.00
40.90
39.10
40.00
40.00
+0.50%
0
0.00
Nov 12, 2025
39.80
40.70
38.90
39.80
39.80
+1.14%
0
0.00
Nov 11, 2025
39.35
40.45
38.25
39.35
39.35
-2.30%
0
0.00
Nov 10, 2025
40.28
42.40
38.15
40.28
40.28
+1.81%
0
0.00
Nov 07, 2025
39.56
42.06
37.06
39.56
39.56
+0.66%
0
0.00
Nov 06, 2025
39.30
41.80
36.80
39.30
39.30
0.00%
0
0.00
Nov 05, 2025
39.30
41.35
37.25
39.30
39.30
-0.86%
0
0.00
Nov 04, 2025
39.64
41.40
37.88
39.64
39.64
+0.83%
0
0.00
Nov 03, 2025
39.32
40.75
37.88
39.32
39.32
-0.57%
0
0.00
Oct 31, 2025
39.54
41.20
37.88
39.54
39.54
+1.15%
0
0.00
Oct 30, 2025
39.09
40.30
37.88
39.09
39.09
-1.45%
0
0.00
Oct 29, 2025
39.67
41.45
37.88
39.67
39.66
-1.49%
0
0.00
Oct 28, 2025
40.27
42.65
37.88
40.27
40.26
+0.97%
0
0.00
Oct 27, 2025
39.88
41.88
37.88
39.88
39.88
-0.55%
0
0.00
Oct 24, 2025
40.10
42.20
38.00
40.10
40.10
-1.05%
0
0.00
Oct 23, 2025
40.53
42.65
38.40
40.53
40.52
-0.37%
0
0.00
Oct 22, 2025
40.68
42.40
38.95
40.68
40.68
+0.62%
0
0.00
Oct 21, 2025
40.43
42.55
38.30
40.43
40.42
-1.28%
0
0.00
Oct 20, 2025
40.95
43.10
38.80
40.95
40.95
+1.30%
0
0.00
Oct 17, 2025
40.43
41.75
39.10
40.43
40.42
-3.46%
0
0.00
Oct 16, 2025
41.88
43.20
40.55
41.88
41.88
+1.89%
0
0.00
Rows: