Education
About Us
Working with TipRanks
Follow Us
Modec Inc (MDIKF)
OTHER OTC:MDIKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
91.80
93.72
89.87
91.80
91.80
+8.40%
0
0.00
Mar 13, 2026
84.69
86.75
82.62
84.69
84.69
+6.80%
0
0.00
Mar 12, 2026
79.30
80.91
77.68
79.30
79.30
-4.47%
0
0.00
Mar 11, 2026
83.01
85.26
80.75
83.01
83.01
-2.12%
0
0.00
Mar 10, 2026
84.81
86.03
83.58
84.81
84.81
+6.69%
0
0.00
Mar 09, 2026
79.49
80.57
78.41
79.49
79.49
+4.48%
0
0.00
Mar 06, 2026
76.09
77.92
74.25
76.09
76.09
-5.01%
0
0.00
Mar 05, 2026
80.10
82.60
77.60
80.10
80.10
-2.02%
0
0.00
Mar 04, 2026
81.76
83.62
79.89
81.76
81.76
-0.31%
0
0.00
Mar 03, 2026
82.01
82.01
82.01
82.01
82.01
-5.06%
100
∞
Mar 02, 2026
86.38
88.25
84.51
86.38
86.38
+0.97%
0
-
Feb 27, 2026
85.55
87.68
83.42
85.55
85.55
+4.34%
0
-
Feb 26, 2026
81.99
83.81
80.17
81.99
81.99
-2.86%
0
-
Feb 25, 2026
84.40
86.15
82.65
84.40
84.40
-5.56%
0
-
Feb 24, 2026
89.37
91.41
87.33
89.37
89.37
-6.16%
0
-
Feb 23, 2026
95.24
97.14
93.33
95.24
95.24
+0.40%
0
-
Feb 20, 2026
94.86
96.56
93.15
94.86
94.86
-2.25%
0
-
Feb 19, 2026
97.04
99.54
94.54
97.04
97.04
-2.61%
0
-
Feb 18, 2026
99.64
102.14
97.14
99.64
99.64
-5.81%
0
-
Feb 17, 2026
105.79
108.40
103.17
105.79
105.79
0.00%
0
-
Feb 16, 2026
105.79
108.40
103.17
105.79
105.79
0.00%
0
-
Feb 13, 2026
105.79
108.40
103.17
105.79
105.79
0.00%
0
-
Feb 12, 2026
105.79
108.40
103.17
105.79
105.79
+2.99%
0
0.00
Feb 11, 2026
102.72
107.10
98.33
102.72
102.72
+3.94%
0
0.00
Feb 10, 2026
101.59
106.16
97.01
101.59
101.59
+2.79%
0
0.00
Feb 09, 2026
98.83
100.43
97.22
98.83
98.83
-0.69%
0
0.00
Feb 06, 2026
99.52
102.32
96.71
99.52
99.52
+4.95%
0
0.00
Feb 05, 2026
94.82
96.57
93.07
94.82
94.82
-3.14%
0
0.00
Feb 04, 2026
97.89
99.16
96.62
97.89
97.89
+4.27%
0
0.00
Feb 03, 2026
93.88
95.16
92.60
93.88
93.88
-2.96%
0
0.00
Feb 02, 2026
96.74
98.64
94.84
96.74
96.74
-0.51%
0
0.00
Jan 30, 2026
97.24
99.32
95.16
97.24
97.24
-1.40%
0
0.00
Jan 29, 2026
98.62
101.12
96.12
98.62
98.62
-0.08%
0
0.00
Jan 28, 2026
98.70
100.81
96.58
98.70
98.70
+6.89%
0
0.00
Jan 27, 2026
92.34
94.41
90.26
92.34
92.34
+2.03%
0
0.00
Jan 26, 2026
90.50
92.68
88.32
90.50
90.50
-8.89%
0
0.00
Jan 23, 2026
99.34
101.36
97.31
99.34
99.34
0.00%
0
0.00
Jan 22, 2026
99.34
101.36
97.31
99.34
99.34
0.00%
0
0.00
Jan 21, 2026
99.34
101.36
97.31
99.34
99.34
0.00%
0
0.00
Jan 20, 2026
99.34
101.36
97.31
99.34
99.34
0.00%
0
0.00
Jan 19, 2026
99.34
101.36
97.31
99.34
99.34
0.00%
0
0.00
Jan 16, 2026
99.34
101.36
97.31
99.34
99.34
0.00%
0
0.00
Jan 15, 2026
99.34
101.36
97.31
99.34
99.34
+0.24%
0
0.00
Jan 14, 2026
99.10
101.25
96.95
99.10
99.10
+5.93%
0
0.00
Jan 13, 2026
93.55
95.76
91.34
93.55
93.55
-1.03%
0
0.00
Jan 12, 2026
94.53
96.96
92.09
94.53
94.53
+1.30%
0
0.00
Jan 09, 2026
93.32
94.70
91.93
93.32
93.32
+2.28%
0
0.00
Jan 08, 2026
91.24
92.21
90.26
91.24
91.24
-1.56%
0
0.00
Jan 07, 2026
92.69
94.01
91.36
92.69
92.69
+7.64%
0
0.00
Jan 06, 2026
86.11
87.34
84.88
86.11
86.11
+6.25%
0
0.00
Rows: