Education
About Us
Working with TipRanks
Follow Us
Modec Inc (MDIKF)
OTHER OTC:MDIKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
81.54
83.60
79.47
81.54
81.54
+2.00%
0
0.00
Dec 11, 2025
79.94
81.67
78.20
79.94
79.94
-3.03%
0
0.00
Dec 10, 2025
82.43
84.39
80.47
82.43
82.43
+0.73%
0
0.00
Dec 09, 2025
81.83
84.09
79.57
81.83
81.83
-3.56%
0
0.00
Dec 08, 2025
84.86
87.09
82.62
84.86
84.86
-4.40%
0
0.00
Dec 05, 2025
88.77
91.21
86.32
88.77
88.76
+0.14%
0
0.00
Dec 04, 2025
88.65
90.65
86.64
88.65
88.64
-0.33%
0
0.00
Dec 03, 2025
88.94
90.19
87.68
88.94
88.94
-0.83%
0
0.00
Dec 02, 2025
89.68
91.90
87.46
89.68
89.68
-7.33%
0
0.00
Dec 01, 2025
96.77
98.61
94.93
96.77
96.77
-4.49%
0
0.00
Nov 28, 2025
101.32
105.30
97.33
101.32
101.32
+2.61%
0
0.00
Nov 26, 2025
98.74
101.17
96.31
98.74
98.74
-4.07%
0
0.00
Nov 25, 2025
102.93
107.95
97.90
102.93
102.92
+5.30%
0
0.00
Nov 24, 2025
97.74
100.16
95.32
97.74
97.74
+1.09%
0
0.00
Nov 21, 2025
96.69
99.03
94.35
96.69
96.69
+1.36%
0
0.00
Nov 20, 2025
95.39
97.87
92.91
95.39
95.39
+3.20%
0
0.00
Nov 19, 2025
92.44
94.70
90.17
92.44
92.44
+2.36%
0
0.00
Nov 18, 2025
90.31
92.66
87.95
90.31
90.30
+7.20%
0
0.00
Nov 17, 2025
84.24
86.44
82.04
84.24
84.24
0.00%
0
0.00
Nov 14, 2025
84.24
86.44
82.04
84.24
84.24
0.00%
0
0.00
Nov 13, 2025
84.24
86.44
82.04
84.24
84.24
-3.22%
0
0.00
Nov 12, 2025
87.05
87.05
87.05
87.05
87.05
+28.86%
100
31.50
Nov 11, 2025
67.55
70.04
65.06
67.55
67.55
-1.83%
0
0.00
Nov 10, 2025
68.81
71.31
66.31
68.81
68.81
+6.11%
0
0.00
Nov 07, 2025
64.85
67.00
62.70
64.85
64.85
-0.92%
0
0.00
Nov 06, 2025
65.46
67.00
63.91
65.46
65.46
-0.26%
0
0.00
Nov 05, 2025
65.63
67.00
64.25
65.63
65.62
+1.30%
0
0.00
Nov 04, 2025
64.78
67.00
62.56
64.78
64.78
-0.02%
0
0.00
Nov 03, 2025
64.79
67.00
62.58
64.79
64.79
-3.30%
0
0.00
Oct 31, 2025
67.00
67.00
67.00
67.00
67.00
+14.68%
100
63.00
Oct 30, 2025
58.43
60.20
56.65
58.43
58.42
0.00%
0
0.00
Oct 29, 2025
58.43
60.20
56.65
58.43
58.42
-2.90%
0
0.00
Oct 28, 2025
60.17
62.55
57.79
60.17
60.17
-3.69%
0
0.00
Oct 27, 2025
62.48
64.91
60.04
62.48
62.48
+3.12%
0
0.00
Oct 24, 2025
60.59
63.07
58.10
60.59
60.58
+5.90%
0
0.00
Oct 23, 2025
57.21
59.71
54.71
57.21
57.21
-0.43%
0
0.00
Oct 22, 2025
57.46
59.94
54.97
57.46
57.46
+3.22%
0
0.00
Oct 21, 2025
55.67
58.09
53.24
55.67
55.66
+0.16%
0
0.00
Oct 20, 2025
55.58
58.06
53.09
55.58
55.58
+2.94%
0
0.00
Oct 17, 2025
53.99
56.49
51.49
53.99
53.99
-0.72%
0
0.00
Oct 16, 2025
54.38
56.88
51.88
54.38
54.38
-1.69%
0
0.00
Oct 15, 2025
55.32
57.67
52.96
55.32
55.32
+8.48%
0
0.00
Oct 14, 2025
50.99
53.49
48.49
50.99
50.99
+0.14%
0
0.00
Oct 13, 2025
50.92
53.29
48.55
50.92
50.92
+1.33%
0
0.00
Oct 10, 2025
50.25
52.64
47.86
50.25
50.25
-7.06%
0
0.00
Oct 09, 2025
54.07
56.53
51.60
54.07
54.06
-2.23%
0
0.00
Oct 08, 2025
55.30
57.56
53.04
55.30
55.30
+5.60%
0
0.00
Oct 07, 2025
52.37
54.79
49.94
52.37
52.36
-3.62%
0
0.00
Oct 06, 2025
54.33
56.80
51.86
54.33
54.33
+3.11%
0
0.00
Oct 03, 2025
52.69
55.14
50.24
52.69
52.69
-1.86%
0
0.00
Rows: