Modec Inc (MDIKF)
OTHER OTC:MDIKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
93.16
95.09
91.22
93.16
93.16
+0.52%
0
0.00
Apr 07, 2026
92.68
96.45
88.90
92.68
92.68
-5.33%
0
0.00
Apr 06, 2026
97.89
100.24
95.54
97.89
97.89
+3.82%
0
0.00
Apr 03, 2026
94.29
95.47
93.10
94.29
94.29
0.00%
0
0.00
Apr 02, 2026
94.29
95.47
93.10
94.29
94.29
-3.05%
0
0.00
Apr 01, 2026
97.25
99.28
95.22
97.25
97.25
+2.20%
0
0.00
Mar 31, 2026
95.16
95.89
94.42
95.16
95.16
+2.73%
0
0.00
Mar 30, 2026
92.63
94.57
90.69
92.63
92.63
+1.95%
0
0.00
Mar 27, 2026
90.86
92.13
89.59
90.86
90.86
-0.55%
0
0.00
Mar 26, 2026
91.37
92.53
90.20
91.37
91.37
-4.31%
0
0.00
Mar 25, 2026
95.49
97.26
93.71
95.49
95.49
+3.27%
0
0.00
Mar 24, 2026
92.47
94.72
90.21
92.47
92.47
-3.83%
0
0.00
Mar 23, 2026
96.15
98.20
94.09
96.15
96.15
+3.62%
0
0.00
Mar 20, 2026
92.79
94.97
90.61
92.79
92.79
-5.48%
0
0.00
Mar 19, 2026
98.17
99.95
96.39
98.17
98.17
+6.96%
0
0.00
Mar 18, 2026
91.79
93.34
90.23
91.79
91.79
+0.87%
0
0.00
Mar 17, 2026
91.00
93.43
88.56
91.00
91.00
-0.87%
0
0.00
Mar 16, 2026
91.80
93.72
89.87
91.80
91.80
+8.40%
0
0.00
Mar 13, 2026
84.69
86.75
82.62
84.69
84.69
+6.80%
0
0.00
Mar 12, 2026
79.30
80.91
77.68
79.30
79.30
-4.47%
0
0.00
Mar 11, 2026
83.01
85.26
80.75
83.01
83.01
-2.12%
0
0.00
Mar 10, 2026
84.81
86.03
83.58
84.81
84.81
+6.69%
0
0.00
Mar 09, 2026
79.49
80.57
78.41
79.49
79.49
+4.48%
0
0.00
Mar 06, 2026
76.09
77.92
74.25
76.09
76.09
-5.01%
0
0.00
Mar 05, 2026
80.10
82.60
77.60
80.10
80.10
-2.02%
0
0.00
Mar 04, 2026
81.76
83.62
79.89
81.76
81.76
-0.31%
0
0.00
Mar 03, 2026
82.01
82.01
82.01
82.01
82.01
-5.06%
100
∞
Mar 02, 2026
86.38
88.25
84.51
86.38
86.38
+0.97%
0
-
Feb 27, 2026
85.55
87.68
83.42
85.55
85.55
+4.34%
0
-
Feb 26, 2026
81.99
83.81
80.17
81.99
81.99
-2.86%
0
-
Feb 25, 2026
84.40
86.15
82.65
84.40
84.40
-5.56%
0
-
Feb 24, 2026
89.37
91.41
87.33
89.37
89.37
-6.16%
0
-
Feb 23, 2026
95.24
97.14
93.33
95.24
95.24
+0.40%
0
-
Feb 20, 2026
94.86
96.56
93.15
94.86
94.86
-2.25%
0
-
Feb 19, 2026
97.04
99.54
94.54
97.04
97.04
-2.61%
0
-
Feb 18, 2026
99.64
102.14
97.14
99.64
99.64
-5.81%
0
-
Feb 17, 2026
105.79
108.40
103.17
105.79
105.79
0.00%
0
-
Feb 16, 2026
105.79
108.40
103.17
105.79
105.79
0.00%
0
-
Feb 13, 2026
105.79
108.40
103.17
105.79
105.79
0.00%
0
-
Feb 12, 2026
105.79
108.40
103.17
105.79
105.79
+2.99%
0
0.00
Feb 11, 2026
102.72
107.10
98.33
102.72
102.72
+3.94%
0
0.00
Feb 10, 2026
101.59
106.16
97.01
101.59
101.59
+2.79%
0
0.00
Feb 09, 2026
98.83
100.43
97.22
98.83
98.83
-0.69%
0
0.00
Feb 06, 2026
99.52
102.32
96.71
99.52
99.52
+4.95%
0
0.00
Feb 05, 2026
94.82
96.57
93.07
94.82
94.82
-3.14%
0
0.00
Feb 04, 2026
97.89
99.16
96.62
97.89
97.89
+4.27%
0
0.00
Feb 03, 2026
93.88
95.16
92.60
93.88
93.88
-2.96%
0
0.00
Feb 02, 2026
96.74
98.64
94.84
96.74
96.74
-0.51%
0
0.00
Jan 30, 2026
97.24
99.32
95.16
97.24
97.24
-1.40%
0
0.00
Jan 29, 2026
98.62
101.12
96.12
98.62
98.62
-0.08%
0
0.00
Rows: