Meridian Energy Limited (MDDNF)
OTHER OTC:MDDNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Apr 07, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Apr 06, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Apr 03, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Apr 02, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Apr 01, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 31, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 30, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 27, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 26, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 25, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 24, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 23, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 20, 2026
2.84
2.84
2.84
2.84
2.84
-5.21%
504
0.65
Mar 19, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 18, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 17, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 16, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 13, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 12, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 11, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 10, 2026
3.00
3.00
3.00
3.00
3.00
-4.28%
2,936
4.06
Mar 09, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Mar 06, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Mar 05, 2026
3.13
3.13
3.13
3.13
3.13
+1.43%
0
0.00
Mar 04, 2026
3.13
3.13
3.13
3.13
3.09
0.00%
0
0.00
Mar 03, 2026
3.13
3.13
3.13
3.13
3.09
0.00%
0
0.00
Mar 02, 2026
3.13
3.13
3.13
3.13
3.09
0.00%
0
0.00
Feb 27, 2026
3.13
3.13
3.13
3.13
3.09
0.00%
0
0.00
Feb 26, 2026
3.13
3.13
3.13
3.13
3.09
0.00%
0
0.00
Feb 25, 2026
3.13
3.13
3.13
3.13
3.09
0.00%
0
0.00
Feb 24, 2026
3.13
3.13
3.13
3.13
3.09
0.00%
0
0.00
Feb 23, 2026
3.13
3.13
3.13
3.13
3.09
0.00%
0
0.00
Feb 20, 2026
3.13
3.13
3.13
3.13
3.09
0.00%
0
0.00
Feb 19, 2026
3.13
3.13
3.13
3.13
3.09
0.00%
0
0.00
Feb 18, 2026
3.13
3.13
3.13
3.13
3.09
0.00%
0
0.00
Feb 17, 2026
3.13
3.13
3.13
3.13
3.09
-1.03%
44,095
206.43
Feb 16, 2026
3.16
3.16
3.16
3.16
3.12
0.00%
0
0.00
Feb 13, 2026
3.16
3.16
3.16
3.16
3.12
0.00%
0
0.00
Feb 12, 2026
3.16
3.16
3.16
3.16
3.12
0.00%
0
0.00
Feb 11, 2026
3.16
3.16
3.16
3.16
3.12
0.00%
0
0.00
Feb 10, 2026
3.16
3.16
3.16
3.16
3.12
0.00%
0
0.00
Feb 09, 2026
3.16
3.16
3.16
3.16
3.12
0.00%
0
0.00
Feb 06, 2026
3.16
3.16
3.16
3.16
3.12
-2.68%
583
2.85
Feb 05, 2026
3.25
3.25
3.25
3.25
3.20
0.00%
0
0.00
Feb 04, 2026
3.25
3.25
3.25
3.25
3.20
0.00%
0
0.00
Feb 03, 2026
3.25
3.25
3.25
3.25
3.20
0.00%
0
0.00
Feb 02, 2026
3.25
3.25
3.25
3.25
3.20
0.00%
0
0.00
Jan 30, 2026
3.25
3.25
3.25
3.25
3.20
0.00%
0
0.00
Jan 29, 2026
3.25
3.25
3.25
3.25
3.20
0.00%
0
0.00
Rows: