Education
About Us
Working with TipRanks
Follow Us
Meridian Energy Limited (MDDNF)
OTHER OTC:MDDNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 18, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 17, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 16, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 15, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 12, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 11, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 10, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 09, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 08, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 05, 2025
3.62
3.62
3.62
3.62
3.62
+1.91%
9,154
202.85
Dec 04, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Dec 03, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Dec 02, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Dec 01, 2025
3.55
3.55
3.55
3.55
3.55
+7.96%
2,843
∞
Nov 28, 2025
3.29
3.74
2.84
3.29
3.29
+0.30%
0
-
Nov 26, 2025
3.28
3.69
2.87
3.28
3.28
-0.61%
0
-
Nov 25, 2025
3.30
3.76
2.84
3.30
3.30
+1.54%
0
-
Nov 24, 2025
3.25
3.66
2.84
3.25
3.25
-0.15%
0
-
Nov 21, 2025
3.26
3.67
2.84
3.26
3.26
-0.15%
0
-
Nov 20, 2025
3.26
3.68
2.84
3.26
3.26
+0.15%
0
-
Nov 19, 2025
3.26
3.67
2.84
3.26
3.26
-1.66%
0
-
Nov 18, 2025
3.31
3.75
2.87
3.31
3.31
-0.15%
0
-
Nov 17, 2025
3.32
3.78
2.85
3.32
3.32
+0.45%
0
-
Nov 14, 2025
3.30
3.76
2.84
3.30
3.30
+0.46%
0
-
Nov 13, 2025
3.29
3.73
2.84
3.29
3.28
-1.94%
0
-
Nov 12, 2025
3.35
3.78
2.92
3.35
3.35
0.00%
0
-
Nov 11, 2025
3.35
3.79
2.91
3.35
3.35
+1.52%
0
-
Nov 10, 2025
3.30
3.73
2.87
3.30
3.30
+1.54%
0
-
Nov 07, 2025
3.25
3.66
2.84
3.25
3.25
-0.31%
0
-
Nov 06, 2025
3.26
3.68
2.84
3.26
3.26
-1.81%
0
-
Nov 05, 2025
3.32
3.76
2.88
3.32
3.32
-1.78%
0
-
Nov 04, 2025
3.38
3.82
2.94
3.38
3.38
-0.44%
0
-
Nov 03, 2025
3.40
3.82
2.97
3.40
3.40
+1.04%
0
-
Oct 31, 2025
3.36
3.85
2.87
3.36
3.36
-1.03%
0
-
Oct 30, 2025
3.40
3.89
2.90
3.40
3.40
+0.44%
0
-
Oct 29, 2025
3.38
3.81
2.95
3.38
3.38
-0.88%
0
-
Oct 28, 2025
3.41
3.85
2.97
3.41
3.41
-0.44%
0
-
Oct 27, 2025
3.43
3.92
2.93
3.43
3.42
+0.59%
0
-
Oct 24, 2025
3.41
3.85
2.96
3.41
3.40
+0.15%
0
-
Oct 23, 2025
3.40
3.82
2.98
3.40
3.40
-0.15%
0
-
Oct 22, 2025
3.41
3.90
2.91
3.41
3.40
+2.10%
0
-
Oct 21, 2025
3.34
3.80
2.87
3.34
3.34
0.00%
0
-
Oct 20, 2025
3.34
3.77
2.90
3.34
3.34
-0.15%
0
-
Oct 17, 2025
3.34
3.77
2.91
3.34
3.34
+0.30%
0
-
Oct 16, 2025
3.33
3.76
2.90
3.33
3.33
-0.60%
0
-
Oct 15, 2025
3.35
3.81
2.89
3.35
3.35
-2.33%
0
-
Oct 14, 2025
3.43
3.91
2.95
3.43
3.43
+1.18%
0
-
Oct 13, 2025
3.39
3.85
2.93
3.39
3.39
0.00%
0
-
Oct 10, 2025
3.39
3.86
2.92
3.39
3.39
-1.45%
0
-
Rows: