Education
About Us
Working with TipRanks
Follow Us
Meridian Energy Limited (MDDNF)
OTHER OTC:MDDNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 29, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 28, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 27, 2026
3.25
3.25
3.25
3.25
3.25
+4.84%
200
0.99
Jan 26, 2026
3.10
3.25
2.95
3.10
3.10
-4.62%
0
0.00
Jan 23, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 22, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 21, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 20, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 19, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 16, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 15, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 14, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 13, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 12, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 09, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 08, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 07, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 06, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jan 05, 2026
3.25
3.25
3.25
3.25
3.25
-10.22%
677
3.56
Jan 02, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 31, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 30, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 29, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 26, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 24, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 23, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 22, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 19, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 18, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 17, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 16, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 15, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 12, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 11, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 10, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 09, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 08, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 05, 2025
3.62
3.62
3.62
3.62
3.62
+1.91%
9,154
202.85
Dec 04, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Dec 03, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Dec 02, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Dec 01, 2025
3.55
3.55
3.55
3.55
3.55
+7.96%
2,843
∞
Nov 28, 2025
3.29
3.74
2.84
3.29
3.29
+0.30%
0
-
Nov 26, 2025
3.28
3.69
2.87
3.28
3.28
-0.61%
0
-
Nov 25, 2025
3.30
3.76
2.84
3.30
3.30
+1.54%
0
-
Nov 24, 2025
3.25
3.66
2.84
3.25
3.25
-0.15%
0
-
Nov 21, 2025
3.26
3.67
2.84
3.26
3.26
-0.15%
0
-
Nov 20, 2025
3.26
3.68
2.84
3.26
3.26
+0.15%
0
-
Nov 19, 2025
3.26
3.67
2.84
3.26
3.26
-1.66%
0
-
Rows: