Education
About Us
Working with TipRanks
Follow Us
Medicus Pharma Ltd (MDCX)
NASDAQ:MDCX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.13
1.17
1.09
1.09
1.09
-5.22%
206,202
0.67
Feb 04, 2026
1.19
1.21
1.12
1.15
1.15
-4.17%
137,116
0.44
Feb 03, 2026
1.20
1.23
1.07
1.20
1.20
+0.84%
551,350
1.81
Feb 02, 2026
1.19
1.34
1.17
1.19
1.19
0.00%
398,118
1.32
Jan 30, 2026
1.19
1.27
1.19
1.19
1.19
-4.80%
160,918
0.53
Jan 29, 2026
1.17
1.29
1.16
1.25
1.25
+5.93%
350,730
1.16
Jan 28, 2026
1.22
1.22
1.16
1.18
1.18
-2.48%
133,792
0.44
Jan 27, 2026
1.23
1.25
1.16
1.21
1.21
-1.63%
154,739
0.50
Jan 26, 2026
1.35
1.35
1.14
1.23
1.23
-10.22%
633,318
2.01
Jan 23, 2026
1.37
1.37
1.30
1.37
1.37
+2.24%
330,426
1.06
Jan 22, 2026
1.41
1.48
1.30
1.34
1.34
+0.75%
639,252
2.09
Jan 21, 2026
1.34
1.40
1.28
1.33
1.33
-2.92%
212,766
0.69
Jan 20, 2026
1.39
1.40
1.32
1.37
1.37
-1.44%
251,303
0.79
Jan 19, 2026
1.37
1.45
1.35
1.39
1.39
0.00%
0
0.00
Jan 16, 2026
1.37
1.45
1.35
1.39
1.39
0.00%
170,136
0.53
Jan 15, 2026
1.45
1.48
1.31
1.39
1.39
-4.14%
327,988
1.02
Jan 14, 2026
1.43
1.46
1.38
1.45
1.45
0.00%
144,173
0.45
Jan 13, 2026
1.49
1.49
1.38
1.45
1.45
-0.68%
286,934
0.89
Jan 12, 2026
1.55
1.58
1.45
1.46
1.46
-5.81%
397,473
1.23
Jan 09, 2026
1.56
1.65
1.52
1.55
1.55
-0.64%
245,159
0.76
Jan 08, 2026
1.58
1.65
1.50
1.56
1.56
-0.64%
216,777
0.67
Jan 07, 2026
1.60
1.62
1.52
1.57
1.57
0.00%
185,638
0.57
Jan 06, 2026
1.62
1.65
1.56
1.57
1.57
-1.88%
199,400
0.61
Jan 05, 2026
1.59
1.65
1.57
1.60
1.60
0.00%
202,382
0.62
Jan 02, 2026
1.53
1.70
1.53
1.60
1.60
+4.58%
176,081
0.53
Dec 31, 2025
1.57
1.62
1.50
1.53
1.53
+1.32%
401,163
1.21
Dec 30, 2025
1.49
1.65
1.48
1.51
1.51
+3.42%
473,362
1.44
Dec 29, 2025
1.54
1.58
1.45
1.46
1.46
-6.71%
301,692
0.90
Dec 26, 2025
1.57
1.60
1.53
1.57
1.56
+0.97%
246,542
0.74
Dec 24, 2025
1.52
1.60
1.51
1.55
1.55
+1.97%
284,611
0.85
Dec 23, 2025
1.57
1.61
1.49
1.52
1.52
-2.56%
332,458
0.98
Dec 22, 2025
1.73
1.74
1.55
1.56
1.56
-7.69%
472,017
1.38
Dec 19, 2025
1.62
1.74
1.59
1.69
1.69
+1.81%
340,388
0.97
Dec 18, 2025
1.75
1.75
1.60
1.66
1.66
-1.78%
274,056
0.77
Dec 17, 2025
1.86
1.89
1.68
1.69
1.69
-6.11%
334,835
0.94
Dec 16, 2025
1.89
1.94
1.77
1.80
1.80
-1.64%
334,439
0.93
Dec 15, 2025
1.98
2.03
1.81
1.83
1.83
-3.17%
398,424
1.11
Dec 12, 2025
2.00
2.00
1.87
1.89
1.89
-3.08%
259,464
0.72
Dec 11, 2025
2.08
2.10
1.93
1.95
1.95
-6.70%
374,850
1.05
Dec 10, 2025
2.15
2.18
2.05
2.09
2.09
-3.24%
173,339
0.48
Dec 09, 2025
2.08
2.25
2.01
2.16
2.16
+5.88%
406,085
1.14
Dec 08, 2025
2.14
2.20
1.96
2.04
2.04
-0.49%
441,327
1.25
Dec 05, 2025
2.01
2.10
1.93
2.05
2.05
+6.77%
370,909
1.05
Dec 04, 2025
1.87
2.26
1.87
1.92
1.92
+10.98%
1,158,709
3.42
Dec 03, 2025
1.90
1.93
1.68
1.73
1.73
-9.66%
546,466
1.62
Dec 02, 2025
2.00
2.01
1.91
1.92
1.92
-3.04%
191,686
0.57
Dec 01, 2025
2.11
2.24
1.94
1.98
1.98
-10.23%
356,312
1.05
Nov 28, 2025
2.10
2.28
2.05
2.20
2.20
+7.32%
167,040
0.49
Nov 26, 2025
1.99
2.05
1.98
2.05
2.05
+3.54%
136,232
0.39
Nov 25, 2025
1.98
2.04
1.90
1.98
1.98
0.00%
226,404
0.65
Rows: