Education
About Us
Working with TipRanks
Follow Us
Medicus Pharma Ltd (MDCX)
NASDAQ:MDCX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.59
0.60
0.37
0.39
0.39
-42.84%
16,510,471
20.99
Mar 05, 2026
1.10
1.14
0.64
0.68
0.68
-50.94%
24,437,260
58.57
Mar 04, 2026
1.53
1.55
1.35
1.38
1.38
-6.12%
973,515
2.37
Mar 03, 2026
1.62
1.70
1.47
1.47
1.47
-2.00%
1,972,987
5.16
Mar 02, 2026
1.52
1.66
1.40
1.50
1.50
-1.96%
587,852
1.55
Feb 27, 2026
1.33
1.58
1.31
1.53
1.53
+12.50%
599,129
1.61
Feb 26, 2026
1.24
1.39
1.20
1.36
1.36
+11.48%
461,368
1.26
Feb 25, 2026
1.16
1.30
1.16
1.22
1.22
+4.27%
288,517
0.79
Feb 24, 2026
1.12
1.20
1.11
1.17
1.17
+2.63%
202,374
0.55
Feb 23, 2026
1.25
1.37
1.05
1.14
1.14
-3.39%
739,973
2.06
Feb 20, 2026
1.10
1.20
1.05
1.18
1.18
+7.27%
334,686
0.94
Feb 19, 2026
1.18
1.25
1.10
1.10
1.10
-6.78%
412,687
1.16
Feb 18, 2026
1.21
1.39
1.12
1.18
1.18
+7.27%
1,599,824
4.77
Feb 17, 2026
1.04
1.14
1.00
1.10
1.10
+3.77%
283,859
0.83
Feb 16, 2026
0.99
1.16
0.98
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
0.99
1.16
0.98
1.06
1.06
+6.75%
580,584
1.70
Feb 12, 2026
0.95
1.06
0.92
0.99
0.99
+4.53%
408,741
1.20
Feb 11, 2026
1.05
1.05
0.94
0.95
0.95
-12.04%
304,881
0.90
Feb 10, 2026
1.03
1.14
0.99
1.03
1.03
-4.63%
1,671,001
5.29
Feb 09, 2026
1.11
1.14
1.06
1.08
1.08
-2.70%
265,710
0.85
Feb 06, 2026
1.10
1.29
1.09
1.11
1.11
+1.83%
507,111
1.64
Feb 05, 2026
1.13
1.17
1.09
1.09
1.09
-5.22%
206,202
0.67
Feb 04, 2026
1.19
1.21
1.12
1.15
1.15
-4.17%
137,116
0.44
Feb 03, 2026
1.20
1.23
1.07
1.20
1.20
+0.84%
551,350
1.81
Feb 02, 2026
1.19
1.34
1.17
1.19
1.19
0.00%
398,118
1.32
Jan 30, 2026
1.19
1.27
1.19
1.19
1.19
-4.80%
160,918
0.53
Jan 29, 2026
1.17
1.29
1.16
1.25
1.25
+5.93%
350,730
1.16
Jan 28, 2026
1.22
1.22
1.16
1.18
1.18
-2.48%
133,792
0.44
Jan 27, 2026
1.23
1.25
1.16
1.21
1.21
-1.63%
154,739
0.50
Jan 26, 2026
1.35
1.35
1.14
1.23
1.23
-10.22%
633,318
2.01
Jan 23, 2026
1.37
1.37
1.30
1.37
1.37
+2.24%
330,426
1.06
Jan 22, 2026
1.41
1.48
1.30
1.34
1.34
+0.75%
639,252
2.09
Jan 21, 2026
1.34
1.40
1.28
1.33
1.33
-2.92%
212,766
0.69
Jan 20, 2026
1.39
1.40
1.32
1.37
1.37
-1.44%
251,303
0.79
Jan 19, 2026
1.37
1.45
1.35
1.39
1.39
0.00%
0
0.00
Jan 16, 2026
1.37
1.45
1.35
1.39
1.39
0.00%
170,136
0.53
Jan 15, 2026
1.45
1.48
1.31
1.39
1.39
-4.14%
327,988
1.02
Jan 14, 2026
1.43
1.46
1.38
1.45
1.45
0.00%
144,173
0.45
Jan 13, 2026
1.49
1.49
1.38
1.45
1.45
-0.68%
286,934
0.89
Jan 12, 2026
1.55
1.58
1.45
1.46
1.46
-5.81%
397,473
1.23
Jan 09, 2026
1.56
1.65
1.52
1.55
1.55
-0.64%
245,159
0.76
Jan 08, 2026
1.58
1.65
1.50
1.56
1.56
-0.64%
216,777
0.67
Jan 07, 2026
1.60
1.62
1.52
1.57
1.57
0.00%
185,638
0.57
Jan 06, 2026
1.62
1.65
1.56
1.57
1.57
-1.88%
199,400
0.61
Jan 05, 2026
1.59
1.65
1.57
1.60
1.60
0.00%
202,382
0.62
Jan 02, 2026
1.53
1.70
1.53
1.60
1.60
+4.58%
176,081
0.53
Dec 31, 2025
1.57
1.62
1.50
1.53
1.53
+1.32%
401,163
1.21
Dec 30, 2025
1.49
1.65
1.48
1.51
1.51
+3.42%
473,362
1.44
Dec 29, 2025
1.54
1.58
1.45
1.46
1.46
-6.71%
301,692
0.90
Dec 26, 2025
1.57
1.60
1.53
1.57
1.56
+0.97%
246,542
0.74
Rows: