Want to see MDCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.39
0.40
0.37
0.38
0.38
-7.64%
575,877
0.25
Jul 16, 2026
0.36
0.41
0.36
0.41
0.41
+16.67%
3,322,864
1.03
Jul 15, 2026
0.36
0.37
0.34
0.35
0.35
-4.13%
1,402,611
0.35
Jul 14, 2026
0.37
0.37
0.36
0.36
0.36
-2.42%
1,213,405
0.30
Jul 13, 2026
0.40
0.41
0.35
0.37
0.37
-8.60%
2,161,808
0.54
Jul 10, 2026
0.42
0.44
0.40
0.41
0.41
-3.55%
795,754
0.20
Jul 09, 2026
0.43
0.43
0.40
0.42
0.42
-1.40%
478,004
0.12
Jul 08, 2026
0.43
0.44
0.41
0.43
0.43
-2.73%
780,648
0.20
Jul 07, 2026
0.45
0.45
0.42
0.44
0.44
-4.35%
859,319
0.22
Jul 06, 2026
0.43
0.47
0.42
0.46
0.46
+10.58%
973,059
0.24
Jul 03, 2026
0.40
0.43
0.40
0.42
0.42
0.00%
0
0.00
Jul 02, 2026
0.40
0.43
0.40
0.42
0.42
+4.00%
962,792
0.24
Jul 01, 2026
0.45
0.46
0.38
0.40
0.40
-10.31%
1,803,869
0.45
Jun 30, 2026
0.49
0.49
0.43
0.45
0.45
-8.42%
1,157,905
0.29
Jun 29, 2026
0.48
0.49
0.47
0.49
0.49
+6.33%
1,311,789
0.33
Jun 26, 2026
0.46
0.48
0.44
0.46
0.46
+2.92%
1,865,468
0.47
Jun 25, 2026
0.42
0.48
0.42
0.45
0.45
+4.71%
1,759,759
0.44
Jun 24, 2026
0.46
0.46
0.40
0.43
0.43
-6.59%
1,485,258
0.37
Jun 23, 2026
0.43
0.47
0.43
0.46
0.46
+1.34%
1,387,413
0.35
Jun 22, 2026
0.46
0.46
0.40
0.45
0.45
-1.75%
2,890,790
0.73
Jun 18, 2026
0.36
0.48
0.36
0.46
0.46
+30.20%
11,803,080
3.12
Jun 17, 2026
0.35
0.37
0.33
0.35
0.35
+5.09%
1,431,426
0.38
Jun 16, 2026
0.32
0.35
0.32
0.33
0.33
+4.38%
1,173,239
0.31
Jun 15, 2026
0.33
0.34
0.32
0.32
0.32
-5.04%
1,566,889
0.41
Jun 12, 2026
0.33
0.34
0.32
0.34
0.34
+1.51%
946,488
0.25
Jun 11, 2026
0.32
0.34
0.30
0.33
0.33
+3.75%
916,699
0.24
Jun 10, 2026
0.32
0.34
0.32
0.32
0.32
-0.62%
582,906
0.15
Jun 09, 2026
0.34
0.34
0.32
0.32
0.32
-4.17%
871,999
0.22
Jun 08, 2026
0.34
0.36
0.32
0.34
0.34
-4.00%
900,164
0.21
Jun 05, 2026
0.35
0.36
0.33
0.35
0.35
-6.17%
1,699,248
0.27
Jun 04, 2026
0.36
0.38
0.32
0.37
0.37
+4.48%
1,948,720
0.30
Jun 03, 2026
0.35
0.40
0.34
0.36
0.36
+6.89%
7,243,298
1.08
Jun 02, 2026
0.34
0.34
0.32
0.33
0.33
-4.02%
1,599,882
0.24
Jun 01, 2026
0.38
0.39
0.33
0.35
0.35
-8.18%
2,548,555
0.38
May 29, 2026
0.33
0.39
0.33
0.38
0.38
+15.20%
4,445,227
0.67
May 28, 2026
0.36
0.36
0.31
0.33
0.33
+6.82%
8,909,170
1.37
May 27, 2026
0.29
0.32
0.29
0.31
0.31
+5.48%
7,430,479
1.16
May 26, 2026
0.29
0.31
0.29
0.29
0.29
-2.67%
714,035
0.11
May 22, 2026
0.29
0.31
0.29
0.30
0.30
+4.90%
786,526
0.12
May 21, 2026
0.29
0.30
0.28
0.29
0.29
-1.38%
664,513
0.10
May 20, 2026
0.28
0.30
0.27
0.29
0.29
+4.32%
872,649
0.14
May 19, 2026
0.29
0.29
0.27
0.28
0.28
-4.47%
1,441,647
0.23
May 18, 2026
0.31
0.31
0.29
0.29
0.29
-3.32%
981,057
0.15
May 15, 2026
0.32
0.32
0.30
0.30
0.30
-10.68%
1,413,440
0.22
May 14, 2026
0.32
0.34
0.30
0.34
0.34
+5.31%
1,586,611
0.25
May 13, 2026
0.31
0.32
0.31
0.32
0.32
+1.59%
1,312,392
0.21
May 12, 2026
0.33
0.33
0.31
0.32
0.32
-5.12%
939,179
0.15
May 11, 2026
0.34
0.34
0.31
0.33
0.33
-0.90%
1,888,207
0.30
May 08, 2026
0.31
0.36
0.30
0.34
0.34
+6.69%
2,968,197
0.47
May 07, 2026
0.33
0.33
0.31
0.31
0.31
-5.42%
2,941,153
0.47
Rows: