Medicus Pharma Ltd (MDCX)
NASDAQ:MDCX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.47
0.50
0.46
0.47
0.47
+3.56%
925,174
0.25
Apr 07, 2026
0.49
0.49
0.45
0.45
0.45
-8.16%
1,181,721
0.31
Apr 06, 2026
0.46
0.52
0.46
0.49
0.49
+9.62%
2,771,697
0.75
Apr 03, 2026
0.41
0.46
0.39
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.41
0.46
0.39
0.45
0.45
+6.43%
576,429
0.16
Apr 01, 2026
0.45
0.45
0.41
0.42
0.42
-8.50%
798,483
0.22
Mar 31, 2026
0.40
0.46
0.40
0.46
0.46
+13.05%
830,054
0.22
Mar 30, 2026
0.44
0.44
0.39
0.41
0.41
-9.78%
1,492,043
0.41
Mar 27, 2026
0.47
0.47
0.44
0.45
0.45
-3.23%
990,991
0.27
Mar 26, 2026
0.50
0.51
0.42
0.47
0.47
-5.68%
3,027,628
0.84
Mar 25, 2026
0.48
0.49
0.46
0.49
0.49
+0.82%
1,186,674
0.33
Mar 24, 2026
0.49
0.51
0.48
0.49
0.49
-2.20%
951,640
0.26
Mar 23, 2026
0.51
0.51
0.48
0.50
0.50
-1.77%
818,536
0.23
Mar 20, 2026
0.51
0.52
0.48
0.51
0.51
+1.80%
1,019,604
0.28
Mar 19, 2026
0.49
0.53
0.48
0.50
0.50
0.00%
1,640,543
0.46
Mar 18, 2026
0.52
0.52
0.49
0.50
0.50
+0.40%
1,778,657
0.50
Mar 17, 2026
0.50
0.53
0.49
0.50
0.50
-4.78%
1,361,962
0.39
Mar 16, 2026
0.54
0.54
0.50
0.52
0.52
-4.04%
1,581,792
0.45
Mar 13, 2026
0.49
0.58
0.48
0.55
0.55
+9.00%
3,263,619
0.94
Mar 12, 2026
0.48
0.51
0.46
0.50
0.50
+3.09%
1,642,184
0.48
Mar 11, 2026
0.48
0.50
0.45
0.49
0.49
-3.58%
2,967,782
0.88
Mar 10, 2026
0.53
0.53
0.47
0.50
0.50
-3.27%
25,204,391
8.41
Mar 09, 2026
0.40
0.72
0.39
0.52
0.52
+34.37%
123,583,602
118.50
Mar 06, 2026
0.59
0.60
0.37
0.39
0.39
-42.84%
16,510,471
20.99
Mar 05, 2026
1.10
1.14
0.64
0.68
0.68
-50.94%
24,437,260
58.57
Mar 04, 2026
1.53
1.55
1.35
1.38
1.38
-6.12%
973,515
2.37
Mar 03, 2026
1.62
1.70
1.47
1.47
1.47
-2.00%
1,972,987
5.16
Mar 02, 2026
1.52
1.66
1.40
1.50
1.50
-1.96%
587,852
1.55
Feb 27, 2026
1.33
1.58
1.31
1.53
1.53
+12.50%
599,129
1.61
Feb 26, 2026
1.24
1.39
1.20
1.36
1.36
+11.48%
461,368
1.26
Feb 25, 2026
1.16
1.30
1.16
1.22
1.22
+4.27%
288,517
0.79
Feb 24, 2026
1.12
1.20
1.11
1.17
1.17
+2.63%
202,374
0.55
Feb 23, 2026
1.25
1.37
1.05
1.14
1.14
-3.39%
739,973
2.06
Feb 20, 2026
1.10
1.20
1.05
1.18
1.18
+7.27%
334,686
0.94
Feb 19, 2026
1.18
1.25
1.10
1.10
1.10
-6.78%
412,687
1.16
Feb 18, 2026
1.21
1.39
1.12
1.18
1.18
+7.27%
1,599,824
4.77
Feb 17, 2026
1.04
1.14
1.00
1.10
1.10
+3.77%
283,859
0.83
Feb 16, 2026
0.99
1.16
0.98
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
0.99
1.16
0.98
1.06
1.06
+6.75%
580,584
1.70
Feb 12, 2026
0.95
1.06
0.92
0.99
0.99
+4.53%
408,741
1.20
Feb 11, 2026
1.05
1.05
0.94
0.95
0.95
-12.04%
304,881
0.90
Feb 10, 2026
1.03
1.14
0.99
1.03
1.03
-4.63%
1,671,001
5.29
Feb 09, 2026
1.11
1.14
1.06
1.08
1.08
-2.70%
265,710
0.85
Feb 06, 2026
1.10
1.29
1.09
1.11
1.11
+1.83%
507,111
1.64
Feb 05, 2026
1.13
1.17
1.09
1.09
1.09
-5.22%
206,202
0.67
Feb 04, 2026
1.19
1.21
1.12
1.15
1.15
-4.17%
137,116
0.44
Feb 03, 2026
1.20
1.23
1.07
1.20
1.20
+0.84%
551,350
1.81
Feb 02, 2026
1.19
1.34
1.17
1.19
1.19
0.00%
398,118
1.32
Jan 30, 2026
1.19
1.27
1.19
1.19
1.19
-4.80%
160,918
0.53
Jan 29, 2026
1.17
1.29
1.16
1.25
1.25
+5.93%
350,730
1.16
Rows: