Medicus Pharma Ltd (MDCX)
NASDAQ:MDCX
Want to see MDCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.33
0.39
0.33
0.38
0.38
+15.20%
4,445,227
0.67
May 28, 2026
0.36
0.36
0.31
0.33
0.33
+6.82%
8,909,170
1.37
May 27, 2026
0.29
0.32
0.29
0.31
0.31
+5.48%
7,430,479
1.16
May 26, 2026
0.29
0.31
0.29
0.29
0.29
-2.67%
714,035
0.11
May 22, 2026
0.29
0.31
0.29
0.30
0.30
+4.90%
786,526
0.12
May 21, 2026
0.29
0.30
0.28
0.29
0.29
-1.38%
664,513
0.10
May 20, 2026
0.28
0.30
0.27
0.29
0.29
+4.32%
872,649
0.14
May 19, 2026
0.29
0.29
0.27
0.28
0.28
-4.47%
1,441,647
0.23
May 18, 2026
0.31
0.31
0.29
0.29
0.29
-3.32%
981,057
0.15
May 15, 2026
0.32
0.32
0.30
0.30
0.30
-10.68%
1,413,440
0.22
May 14, 2026
0.32
0.34
0.30
0.34
0.34
+5.31%
1,586,611
0.25
May 13, 2026
0.31
0.32
0.31
0.32
0.32
+1.59%
1,312,392
0.21
May 12, 2026
0.33
0.33
0.31
0.32
0.32
-5.12%
939,179
0.15
May 11, 2026
0.34
0.34
0.31
0.33
0.33
-0.90%
1,888,207
0.30
May 08, 2026
0.31
0.36
0.30
0.34
0.34
+6.69%
2,968,197
0.47
May 07, 2026
0.33
0.33
0.31
0.31
0.31
-5.42%
2,941,153
0.47
May 06, 2026
0.31
0.34
0.30
0.33
0.33
+20.73%
12,943,640
2.15
May 05, 2026
0.29
0.29
0.25
0.28
0.28
-3.85%
1,347,370
0.22
May 04, 2026
0.29
0.30
0.28
0.29
0.29
+0.35%
854,442
0.14
May 01, 2026
0.29
0.30
0.28
0.29
0.29
+1.06%
1,106,377
0.19
Apr 30, 2026
0.28
0.29
0.27
0.28
0.28
-3.75%
1,323,220
0.22
Apr 29, 2026
0.29
0.30
0.28
0.29
0.29
-2.33%
670,527
0.11
Apr 28, 2026
0.29
0.30
0.29
0.30
0.30
+1.01%
804,456
0.14
Apr 27, 2026
0.29
0.30
0.28
0.30
0.30
-5.41%
2,408,941
0.41
Apr 24, 2026
0.32
0.32
0.31
0.31
0.31
-5.42%
2,262,868
0.38
Apr 23, 2026
0.34
0.34
0.33
0.33
0.33
-2.06%
1,798,594
0.31
Apr 22, 2026
0.33
0.34
0.32
0.34
0.34
+3.67%
1,863,677
0.32
Apr 21, 2026
0.34
0.35
0.33
0.33
0.33
-4.94%
2,810,681
0.48
Apr 20, 2026
0.34
0.35
0.32
0.34
0.34
-1.99%
3,536,976
0.62
Apr 17, 2026
0.31
0.36
0.30
0.35
0.35
+17.00%
13,196,470
2.38
Apr 16, 2026
0.30
0.32
0.29
0.30
0.30
-0.66%
58,017,660
12.55
Apr 15, 2026
0.43
0.45
0.29
0.30
0.30
-25.06%
50,747,441
13.28
Apr 14, 2026
0.41
0.42
0.40
0.40
0.40
+0.25%
941,020
0.25
Apr 13, 2026
0.42
0.45
0.40
0.40
0.40
-2.90%
999,315
0.26
Apr 10, 2026
0.45
0.45
0.41
0.41
0.41
-6.33%
934,065
0.25
Apr 09, 2026
0.47
0.47
0.44
0.44
0.44
-5.15%
760,098
0.20
Apr 08, 2026
0.47
0.50
0.46
0.47
0.47
+3.56%
925,174
0.25
Apr 07, 2026
0.49
0.49
0.45
0.45
0.45
-8.16%
1,181,721
0.31
Apr 06, 2026
0.46
0.52
0.46
0.49
0.49
+9.62%
2,771,697
0.75
Apr 03, 2026
0.41
0.46
0.39
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.41
0.46
0.39
0.45
0.45
+6.43%
576,429
0.16
Apr 01, 2026
0.45
0.45
0.41
0.42
0.42
-8.50%
798,483
0.22
Mar 31, 2026
0.40
0.46
0.40
0.46
0.46
+13.05%
830,054
0.22
Mar 30, 2026
0.44
0.44
0.39
0.41
0.41
-9.78%
1,492,043
0.41
Mar 27, 2026
0.47
0.47
0.44
0.45
0.45
-3.23%
990,991
0.27
Mar 26, 2026
0.50
0.51
0.42
0.47
0.47
-5.68%
3,027,628
0.84
Mar 25, 2026
0.48
0.49
0.46
0.49
0.49
+0.82%
1,186,674
0.33
Mar 24, 2026
0.49
0.51
0.48
0.49
0.49
-2.20%
951,640
0.26
Mar 23, 2026
0.51
0.51
0.48
0.50
0.50
-1.77%
818,536
0.23
Mar 20, 2026
0.51
0.52
0.48
0.51
0.51
+1.80%
1,019,604
0.28
Rows: