Medicus Pharma Ltd (MDCX)
NASDAQ:MDCX
Want to see MDCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.31
0.34
0.30
0.33
0.33
+20.73%
12,943,640
2.15
May 05, 2026
0.29
0.29
0.25
0.28
0.28
-3.85%
1,347,370
0.22
May 04, 2026
0.29
0.30
0.28
0.29
0.29
+0.35%
854,442
0.14
May 01, 2026
0.29
0.30
0.28
0.29
0.29
+1.06%
1,106,377
0.19
Apr 30, 2026
0.28
0.29
0.27
0.28
0.28
-3.75%
1,323,220
0.22
Apr 29, 2026
0.29
0.30
0.28
0.29
0.29
-2.33%
670,527
0.11
Apr 28, 2026
0.29
0.30
0.29
0.30
0.30
+1.01%
804,456
0.14
Apr 27, 2026
0.29
0.30
0.28
0.30
0.30
-5.41%
2,408,941
0.41
Apr 24, 2026
0.32
0.32
0.31
0.31
0.31
-5.42%
2,262,868
0.38
Apr 23, 2026
0.34
0.34
0.33
0.33
0.33
-2.06%
1,798,594
0.31
Apr 22, 2026
0.33
0.34
0.32
0.34
0.34
+3.67%
1,863,677
0.32
Apr 21, 2026
0.34
0.35
0.33
0.33
0.33
-4.94%
2,810,681
0.48
Apr 20, 2026
0.34
0.35
0.32
0.34
0.34
-1.99%
3,536,976
0.62
Apr 17, 2026
0.31
0.36
0.30
0.35
0.35
+17.00%
13,196,470
2.38
Apr 16, 2026
0.30
0.32
0.29
0.30
0.30
-0.66%
58,017,660
12.55
Apr 15, 2026
0.43
0.45
0.29
0.30
0.30
-25.06%
50,747,441
13.28
Apr 14, 2026
0.41
0.42
0.40
0.40
0.40
+0.25%
941,020
0.25
Apr 13, 2026
0.42
0.45
0.40
0.40
0.40
-2.90%
999,315
0.26
Apr 10, 2026
0.45
0.45
0.41
0.41
0.41
-6.33%
934,065
0.25
Apr 09, 2026
0.47
0.47
0.44
0.44
0.44
-5.15%
760,098
0.20
Apr 08, 2026
0.47
0.50
0.46
0.47
0.47
+3.56%
925,174
0.25
Apr 07, 2026
0.49
0.49
0.45
0.45
0.45
-8.16%
1,181,721
0.31
Apr 06, 2026
0.46
0.52
0.46
0.49
0.49
+9.62%
2,771,697
0.75
Apr 03, 2026
0.41
0.46
0.39
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.41
0.46
0.39
0.45
0.45
+6.43%
576,429
0.16
Apr 01, 2026
0.45
0.45
0.41
0.42
0.42
-8.50%
798,483
0.22
Mar 31, 2026
0.40
0.46
0.40
0.46
0.46
+13.05%
830,054
0.22
Mar 30, 2026
0.44
0.44
0.39
0.41
0.41
-9.78%
1,492,043
0.41
Mar 27, 2026
0.47
0.47
0.44
0.45
0.45
-3.23%
990,991
0.27
Mar 26, 2026
0.50
0.51
0.42
0.47
0.47
-5.68%
3,027,628
0.84
Mar 25, 2026
0.48
0.49
0.46
0.49
0.49
+0.82%
1,186,674
0.33
Mar 24, 2026
0.49
0.51
0.48
0.49
0.49
-2.20%
951,640
0.26
Mar 23, 2026
0.51
0.51
0.48
0.50
0.50
-1.77%
818,536
0.23
Mar 20, 2026
0.51
0.52
0.48
0.51
0.51
+1.80%
1,019,604
0.28
Mar 19, 2026
0.49
0.53
0.48
0.50
0.50
0.00%
1,640,543
0.46
Mar 18, 2026
0.52
0.52
0.49
0.50
0.50
+0.40%
1,778,657
0.50
Mar 17, 2026
0.50
0.53
0.49
0.50
0.50
-4.78%
1,361,962
0.39
Mar 16, 2026
0.54
0.54
0.50
0.52
0.52
-4.04%
1,581,792
0.45
Mar 13, 2026
0.49
0.58
0.48
0.55
0.55
+9.00%
3,263,619
0.94
Mar 12, 2026
0.48
0.51
0.46
0.50
0.50
+3.09%
1,642,184
0.48
Mar 11, 2026
0.48
0.50
0.45
0.49
0.49
-3.58%
2,967,782
0.88
Mar 10, 2026
0.53
0.53
0.47
0.50
0.50
-3.27%
25,204,391
8.41
Mar 09, 2026
0.40
0.72
0.39
0.52
0.52
+34.37%
123,583,602
118.50
Mar 06, 2026
0.59
0.60
0.37
0.39
0.39
-42.84%
16,510,471
20.99
Mar 05, 2026
1.10
1.14
0.64
0.68
0.68
-50.94%
24,437,260
58.57
Mar 04, 2026
1.53
1.55
1.35
1.38
1.38
-6.12%
973,515
2.37
Mar 03, 2026
1.62
1.70
1.47
1.47
1.47
-2.00%
1,972,987
5.16
Mar 02, 2026
1.52
1.66
1.40
1.50
1.50
-1.96%
587,852
1.55
Feb 27, 2026
1.33
1.58
1.31
1.53
1.53
+12.50%
599,129
1.61
Feb 26, 2026
1.24
1.39
1.20
1.36
1.36
+11.48%
461,368
1.26
Rows: