Education
About Us
Working with TipRanks
Follow Us
Medicus Pharma Ltd (MDCX)
NASDAQ:MDCX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.57
1.61
1.49
1.52
1.52
-2.56%
332,458
0.98
Dec 22, 2025
1.73
1.74
1.55
1.56
1.56
-7.69%
472,017
1.38
Dec 19, 2025
1.62
1.74
1.59
1.69
1.69
+1.81%
340,388
0.97
Dec 18, 2025
1.75
1.75
1.60
1.66
1.66
-1.78%
274,056
0.77
Dec 17, 2025
1.86
1.89
1.68
1.69
1.69
-6.11%
334,835
0.94
Dec 16, 2025
1.89
1.94
1.77
1.80
1.80
-1.64%
334,439
0.93
Dec 15, 2025
1.98
2.03
1.81
1.83
1.83
-3.17%
398,424
1.11
Dec 12, 2025
2.00
2.00
1.87
1.89
1.89
-3.08%
259,464
0.72
Dec 11, 2025
2.08
2.10
1.93
1.95
1.95
-6.70%
374,850
1.05
Dec 10, 2025
2.15
2.18
2.05
2.09
2.09
-3.24%
173,339
0.48
Dec 09, 2025
2.08
2.25
2.01
2.16
2.16
+5.88%
406,085
1.14
Dec 08, 2025
2.14
2.20
1.96
2.04
2.04
-0.49%
441,327
1.25
Dec 05, 2025
2.01
2.10
1.93
2.05
2.05
+6.77%
370,909
1.05
Dec 04, 2025
1.87
2.26
1.87
1.92
1.92
+10.98%
1,158,709
3.42
Dec 03, 2025
1.90
1.93
1.68
1.73
1.73
-9.66%
546,466
1.62
Dec 02, 2025
2.00
2.01
1.91
1.92
1.92
-3.04%
191,686
0.57
Dec 01, 2025
2.11
2.24
1.94
1.98
1.98
-10.23%
356,312
1.05
Nov 28, 2025
2.10
2.28
2.05
2.20
2.20
+7.32%
167,040
0.49
Nov 26, 2025
1.99
2.05
1.98
2.05
2.05
+3.54%
136,232
0.39
Nov 25, 2025
1.98
2.04
1.90
1.98
1.98
0.00%
226,404
0.65
Nov 24, 2025
2.04
2.08
1.97
1.98
1.98
-7.04%
388,853
1.13
Nov 21, 2025
2.04
2.14
2.04
2.13
2.13
+4.41%
118,450
0.34
Nov 20, 2025
2.22
2.25
2.00
2.04
2.04
-8.93%
281,258
0.80
Nov 19, 2025
2.22
2.28
2.15
2.24
2.24
+4.67%
266,073
0.74
Nov 18, 2025
2.30
2.31
2.14
2.14
2.14
-6.96%
332,378
0.91
Nov 17, 2025
2.30
2.55
2.25
2.30
2.30
+4.55%
830,336
2.28
Nov 14, 2025
2.21
2.26
2.17
2.20
2.20
-2.65%
122,730
0.33
Nov 13, 2025
2.39
2.42
2.16
2.26
2.26
-5.44%
363,257
0.98
Nov 12, 2025
2.34
2.52
2.32
2.39
2.39
+6.22%
357,692
0.97
Nov 11, 2025
2.35
2.40
2.25
2.25
2.25
-4.66%
155,873
0.42
Nov 10, 2025
2.34
2.46
2.33
2.36
2.36
-1.26%
177,577
0.47
Nov 07, 2025
2.40
2.45
2.28
2.39
2.39
-1.24%
136,940
0.36
Nov 06, 2025
2.32
2.47
2.24
2.42
2.42
+5.22%
223,139
0.59
Nov 05, 2025
2.29
2.34
2.23
2.30
2.30
+4.55%
97,185
0.25
Nov 04, 2025
2.29
2.35
2.15
2.20
2.20
-5.98%
279,606
0.72
Nov 03, 2025
2.40
2.45
2.30
2.34
2.34
-4.10%
199,721
0.52
Oct 31, 2025
2.50
2.50
2.35
2.44
2.44
-1.21%
268,590
0.69
Oct 30, 2025
2.37
2.60
2.32
2.47
2.47
+7.39%
244,507
0.63
Oct 29, 2025
2.37
2.50
2.30
2.30
2.30
-4.56%
343,589
0.89
Oct 28, 2025
2.37
2.44
2.30
2.41
2.41
+0.84%
247,542
0.64
Oct 27, 2025
2.74
2.74
2.35
2.39
2.39
-11.48%
565,398
1.48
Oct 24, 2025
2.60
2.78
2.57
2.70
2.70
+11.11%
886,206
2.34
Oct 23, 2025
2.40
2.52
2.39
2.43
2.43
+2.10%
185,732
0.49
Oct 22, 2025
2.44
2.48
2.34
2.38
2.38
0.00%
139,558
0.36
Oct 21, 2025
2.51
2.57
2.35
2.38
2.38
-4.42%
349,877
0.91
Oct 20, 2025
2.50
2.71
2.38
2.49
2.49
+5.51%
839,628
2.24
Oct 17, 2025
2.41
2.48
2.30
2.36
2.36
-2.07%
247,464
0.66
Oct 16, 2025
2.31
2.48
2.28
2.41
2.41
+5.24%
176,945
0.47
Oct 15, 2025
2.34
2.38
2.28
2.29
2.29
-3.78%
351,605
0.93
Oct 14, 2025
2.35
2.41
2.28
2.38
2.38
+2.59%
276,914
0.73
Rows: