tiprankstipranks
Medibank Private Ltd. (MDBPF)
OTHER OTC:MDBPF
US Market
MDBPF
Medibank Private
RESEARCH TOOLSreports

Medibank Private (MDBPF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Apr 07, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Apr 06, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Apr 03, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Apr 01, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 31, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 30, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 27, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 26, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 25, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 24, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 23, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 20, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 19, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 18, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 17, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 16, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 13, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 12, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 11, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 10, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 09, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 06, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 05, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 04, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 03, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 02, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 27, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 26, 2026
2.78
2.78
2.78
2.78
2.78
+2.21%
0
0.00
Feb 25, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 24, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 23, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 20, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 19, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 18, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 17, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 16, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 13, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 12, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 11, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 10, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 09, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 06, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 05, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 04, 2026
2.78
2.78
2.78
2.78
2.72
0.00%
0
0.00
Feb 03, 2026
2.78
2.78
2.78
2.78
2.72
-15.76%
153
∞
Feb 02, 2026
3.30
3.30
3.30
3.30
3.23
0.00%
0
-
Jan 30, 2026
3.30
3.30
3.30
3.30
3.23
0.00%
0
-
Jan 29, 2026
3.30
3.30
3.30
3.30
3.23
0.00%
0
-
Rows:
50