MDB Capital Holdings, LLC Class A (MDBH)
NASDAQ:MDBH
Want to see MDBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.77
4.00
3.77
3.90
3.90
+0.28%
9,536
1.75
May 21, 2026
3.88
3.89
3.75
3.89
3.89
+6.26%
4,284
0.79
May 20, 2026
3.66
3.82
3.50
3.66
3.66
-4.94%
0
0.00
May 19, 2026
3.22
3.90
3.22
3.85
3.85
+18.86%
10,351
1.94
May 18, 2026
3.87
3.87
3.21
3.24
3.24
+0.90%
4,474
0.84
May 15, 2026
3.50
3.50
3.21
3.21
3.21
0.00%
0
0.00
May 14, 2026
3.50
3.50
3.21
3.21
3.21
-12.05%
4,890
0.93
May 13, 2026
3.70
3.85
3.62
3.65
3.65
-6.17%
3,280
0.62
May 12, 2026
3.89
3.89
3.89
3.89
3.89
+5.28%
1,852
0.35
May 11, 2026
3.70
3.70
3.70
3.70
3.70
-4.69%
513
0.09
May 08, 2026
3.70
3.88
3.70
3.88
3.88
+8.18%
717
0.13
May 07, 2026
3.85
3.85
3.58
3.58
3.58
-7.84%
849
0.15
May 06, 2026
3.55
3.89
3.55
3.89
3.89
+9.55%
361
0.06
May 05, 2026
3.50
3.55
3.50
3.55
3.55
+1.43%
6,372
1.08
May 04, 2026
3.46
3.70
3.46
3.50
3.50
-2.37%
1,759
0.29
May 01, 2026
3.55
3.59
3.50
3.59
3.59
+0.70%
6,270
1.04
Apr 30, 2026
3.56
3.56
3.56
3.56
3.56
+0.28%
4,056
0.68
Apr 29, 2026
3.66
3.66
3.55
3.55
3.55
-3.01%
3,765
0.63
Apr 28, 2026
3.71
3.71
3.66
3.66
3.66
-2.40%
3,467
0.57
Apr 27, 2026
3.81
3.81
3.67
3.75
3.75
-0.40%
6,626
1.05
Apr 24, 2026
3.75
3.77
3.66
3.77
3.77
-1.41%
1,859
0.29
Apr 23, 2026
3.75
3.82
3.75
3.82
3.82
-1.27%
1,362
0.21
Apr 22, 2026
3.85
3.87
3.70
3.87
3.87
+0.47%
1,678
0.26
Apr 21, 2026
3.88
3.88
3.85
3.85
3.85
-1.28%
475
0.07
Apr 20, 2026
4.04
4.04
3.90
3.90
3.90
-0.51%
2,381
0.34
Apr 17, 2026
3.65
4.16
3.65
3.92
3.92
+10.11%
16,324
2.38
Apr 16, 2026
3.55
3.56
3.55
3.56
3.56
+1.51%
1,533
0.22
Apr 15, 2026
3.67
3.71
3.45
3.51
3.51
-4.18%
12,955
1.96
Apr 14, 2026
3.65
3.84
3.65
3.66
3.66
+1.39%
12,210
1.89
Apr 13, 2026
3.50
3.69
3.44
3.61
3.61
-1.34%
10,784
1.63
Apr 10, 2026
3.39
3.69
3.39
3.66
3.66
+6.09%
14,226
2.21
Apr 09, 2026
3.45
3.45
3.35
3.45
3.45
+3.89%
6,967
1.10
Apr 08, 2026
3.10
3.32
3.10
3.32
3.32
+6.24%
11,763
1.90
Apr 07, 2026
3.02
3.14
3.02
3.13
3.13
-1.11%
7,356
1.20
Apr 06, 2026
3.20
3.20
3.15
3.16
3.16
-2.77%
3,511
0.57
Apr 03, 2026
3.23
3.28
3.23
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.23
3.28
3.23
3.25
3.25
+1.88%
4,761
0.76
Apr 01, 2026
3.00
3.20
3.00
3.19
3.19
+7.05%
21,963
3.65
Mar 31, 2026
2.93
2.99
2.93
2.98
2.98
+1.71%
1,387
0.22
Mar 30, 2026
2.93
3.02
2.93
2.93
2.93
-1.64%
9,421
1.29
Mar 27, 2026
2.98
2.98
2.97
2.98
2.98
+0.98%
11,137
1.47
Mar 26, 2026
2.95
2.96
2.95
2.95
2.95
+0.68%
1,333
0.17
Mar 25, 2026
2.93
2.93
2.93
2.93
2.93
-0.68%
362
0.05
Mar 24, 2026
2.84
2.99
2.84
2.95
2.95
+2.43%
5,299
0.68
Mar 23, 2026
2.80
2.88
2.80
2.88
2.88
+4.80%
668
0.08
Mar 20, 2026
2.75
2.75
2.75
2.75
2.75
-2.03%
682
0.08
Mar 19, 2026
2.77
2.81
2.77
2.81
2.81
-1.23%
765
0.09
Mar 18, 2026
2.84
2.84
2.84
2.84
2.84
-5.05%
2,471
0.29
Mar 17, 2026
2.89
2.99
2.89
2.99
2.99
+4.58%
2,448
0.28
Mar 16, 2026
2.83
2.98
2.83
2.86
2.86
+1.42%
4,741
0.54
Rows: