MDB Capital Holdings, LLC Class A (MDBH)
NASDAQ:MDBH
Want to see MDBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.46
3.70
3.46
3.50
3.50
-2.37%
1,759
0.29
May 01, 2026
3.55
3.59
3.50
3.59
3.59
+0.70%
6,270
1.04
Apr 30, 2026
3.56
3.56
3.56
3.56
3.56
+0.28%
4,056
0.68
Apr 29, 2026
3.66
3.66
3.55
3.55
3.55
-3.01%
3,765
0.63
Apr 28, 2026
3.71
3.71
3.66
3.66
3.66
-2.40%
3,467
0.57
Apr 27, 2026
3.81
3.81
3.67
3.75
3.75
-0.40%
6,626
1.05
Apr 24, 2026
3.75
3.77
3.66
3.77
3.77
-1.41%
1,859
0.29
Apr 23, 2026
3.75
3.82
3.75
3.82
3.82
-1.27%
1,362
0.21
Apr 22, 2026
3.85
3.87
3.70
3.87
3.87
+0.47%
1,678
0.26
Apr 21, 2026
3.88
3.88
3.85
3.85
3.85
-1.28%
475
0.07
Apr 20, 2026
4.04
4.04
3.90
3.90
3.90
-0.51%
2,381
0.34
Apr 17, 2026
3.65
4.16
3.65
3.92
3.92
+10.11%
16,324
2.38
Apr 16, 2026
3.55
3.56
3.55
3.56
3.56
+1.51%
1,533
0.22
Apr 15, 2026
3.67
3.71
3.45
3.51
3.51
-4.18%
12,955
1.96
Apr 14, 2026
3.65
3.84
3.65
3.66
3.66
+1.39%
12,210
1.89
Apr 13, 2026
3.50
3.69
3.44
3.61
3.61
-1.34%
10,784
1.63
Apr 10, 2026
3.39
3.69
3.39
3.66
3.66
+6.09%
14,226
2.21
Apr 09, 2026
3.45
3.45
3.35
3.45
3.45
+3.89%
6,967
1.10
Apr 08, 2026
3.10
3.32
3.10
3.32
3.32
+6.24%
11,763
1.90
Apr 07, 2026
3.02
3.14
3.02
3.13
3.13
-1.11%
7,356
1.20
Apr 06, 2026
3.20
3.20
3.15
3.16
3.16
-2.77%
3,511
0.57
Apr 03, 2026
3.23
3.28
3.23
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.23
3.28
3.23
3.25
3.25
+1.88%
4,761
0.76
Apr 01, 2026
3.00
3.20
3.00
3.19
3.19
+7.05%
21,963
3.65
Mar 31, 2026
2.93
2.99
2.93
2.98
2.98
+1.71%
1,387
0.22
Mar 30, 2026
2.93
3.02
2.93
2.93
2.93
-1.64%
9,421
1.29
Mar 27, 2026
2.98
2.98
2.97
2.98
2.98
+0.98%
11,137
1.47
Mar 26, 2026
2.95
2.96
2.95
2.95
2.95
+0.68%
1,333
0.17
Mar 25, 2026
2.93
2.93
2.93
2.93
2.93
-0.68%
362
0.05
Mar 24, 2026
2.84
2.99
2.84
2.95
2.95
+2.43%
5,299
0.68
Mar 23, 2026
2.80
2.88
2.80
2.88
2.88
+4.80%
668
0.08
Mar 20, 2026
2.75
2.75
2.75
2.75
2.75
-2.03%
682
0.08
Mar 19, 2026
2.77
2.81
2.77
2.81
2.81
-1.23%
765
0.09
Mar 18, 2026
2.84
2.84
2.84
2.84
2.84
-5.05%
2,471
0.29
Mar 17, 2026
2.89
2.99
2.89
2.99
2.99
+4.58%
2,448
0.28
Mar 16, 2026
2.83
2.98
2.83
2.86
2.86
+1.42%
4,741
0.54
Mar 13, 2026
2.85
2.94
2.82
2.82
2.82
0.00%
2,912
0.33
Mar 12, 2026
2.96
2.96
2.82
2.82
2.82
-2.08%
6,039
0.67
Mar 11, 2026
3.01
3.03
2.86
2.88
2.88
-4.00%
6,436
0.70
Mar 10, 2026
3.07
3.07
3.00
3.00
3.00
-0.53%
1,221
0.13
Mar 09, 2026
3.02
3.06
3.00
3.02
3.02
-1.44%
5,005
0.50
Mar 06, 2026
3.06
3.10
3.02
3.06
3.06
-0.07%
0
0.00
Mar 05, 2026
3.06
3.06
3.06
3.06
3.06
+1.39%
931
0.09
Mar 04, 2026
3.11
3.11
2.98
3.02
3.02
+1.68%
4,763
0.45
Mar 03, 2026
3.05
3.05
2.80
2.97
2.97
-4.13%
25,678
2.47
Mar 02, 2026
3.06
3.10
3.00
3.10
3.10
-1.12%
30,799
3.07
Feb 27, 2026
3.05
3.15
3.01
3.13
3.13
+2.39%
7,709
0.78
Feb 26, 2026
3.18
3.20
3.06
3.06
3.06
-1.29%
13,218
1.36
Feb 25, 2026
3.18
3.18
3.10
3.10
3.10
+0.32%
1,164
0.12
Feb 24, 2026
3.09
3.09
3.09
3.09
3.09
-0.32%
1,320
0.13
Rows: