MDB Capital Holdings, LLC Class A (MDBH)
NASDAQ:MDBH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.10
3.32
3.10
3.32
3.32
+6.24%
11,763
1.90
Apr 07, 2026
3.02
3.14
3.02
3.13
3.13
-1.11%
7,356
1.20
Apr 06, 2026
3.20
3.20
3.15
3.16
3.16
-2.77%
3,511
0.57
Apr 03, 2026
3.23
3.28
3.23
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.23
3.28
3.23
3.25
3.25
+1.88%
4,761
0.76
Apr 01, 2026
3.00
3.20
3.00
3.19
3.19
+7.05%
21,963
3.65
Mar 31, 2026
2.93
2.99
2.93
2.98
2.98
+1.71%
1,387
0.22
Mar 30, 2026
2.93
3.02
2.93
2.93
2.93
-1.64%
9,421
1.29
Mar 27, 2026
2.98
2.98
2.97
2.98
2.98
+0.98%
11,137
1.47
Mar 26, 2026
2.95
2.96
2.95
2.95
2.95
+0.68%
1,333
0.17
Mar 25, 2026
2.93
2.93
2.93
2.93
2.93
-0.68%
362
0.05
Mar 24, 2026
2.84
2.99
2.84
2.95
2.95
+2.43%
5,299
0.68
Mar 23, 2026
2.80
2.88
2.80
2.88
2.88
+4.80%
668
0.08
Mar 20, 2026
2.75
2.75
2.75
2.75
2.75
-2.03%
682
0.08
Mar 19, 2026
2.77
2.81
2.77
2.81
2.81
-1.23%
765
0.09
Mar 18, 2026
2.84
2.84
2.84
2.84
2.84
-5.05%
2,471
0.29
Mar 17, 2026
2.89
2.99
2.89
2.99
2.99
+4.58%
2,448
0.28
Mar 16, 2026
2.83
2.98
2.83
2.86
2.86
+1.42%
4,741
0.54
Mar 13, 2026
2.85
2.94
2.82
2.82
2.82
0.00%
2,912
0.33
Mar 12, 2026
2.96
2.96
2.82
2.82
2.82
-2.08%
6,039
0.67
Mar 11, 2026
3.01
3.03
2.86
2.88
2.88
-4.00%
6,436
0.70
Mar 10, 2026
3.07
3.07
3.00
3.00
3.00
-0.53%
1,221
0.13
Mar 09, 2026
3.02
3.06
3.00
3.02
3.02
-1.44%
5,005
0.50
Mar 06, 2026
3.06
3.10
3.02
3.06
3.06
-0.07%
0
0.00
Mar 05, 2026
3.06
3.06
3.06
3.06
3.06
+1.39%
931
0.09
Mar 04, 2026
3.11
3.11
2.98
3.02
3.02
+1.68%
4,763
0.45
Mar 03, 2026
3.05
3.05
2.80
2.97
2.97
-4.13%
25,678
2.47
Mar 02, 2026
3.06
3.10
3.00
3.10
3.10
-1.12%
30,799
3.07
Feb 27, 2026
3.05
3.15
3.01
3.13
3.13
+2.39%
7,709
0.78
Feb 26, 2026
3.18
3.20
3.06
3.06
3.06
-1.29%
13,218
1.36
Feb 25, 2026
3.18
3.18
3.10
3.10
3.10
+0.32%
1,164
0.12
Feb 24, 2026
3.09
3.09
3.09
3.09
3.09
-0.32%
1,320
0.13
Feb 23, 2026
3.12
3.13
3.10
3.10
3.10
-2.67%
3,338
0.32
Feb 20, 2026
3.16
3.19
3.12
3.19
3.19
+2.08%
1,927
0.18
Feb 19, 2026
3.10
3.19
3.10
3.12
3.12
+0.65%
1,619
0.15
Feb 18, 2026
3.11
3.11
3.06
3.10
3.10
-1.12%
5,355
0.49
Feb 17, 2026
3.14
3.14
3.14
3.14
3.14
+0.32%
367
0.03
Feb 16, 2026
3.16
3.16
3.08
3.13
3.13
0.00%
0
0.00
Feb 13, 2026
3.16
3.16
3.08
3.13
3.13
-0.95%
5,121
0.45
Feb 12, 2026
3.08
3.16
3.08
3.16
3.16
+3.10%
2,339
0.21
Feb 11, 2026
3.10
3.23
3.06
3.06
3.06
-1.29%
11,591
1.02
Feb 10, 2026
3.22
3.33
3.10
3.22
3.22
+3.71%
0
0.00
Feb 09, 2026
3.10
3.27
3.10
3.10
3.10
-3.43%
8,328
0.71
Feb 06, 2026
3.14
3.21
3.10
3.21
3.21
+3.22%
8,642
0.72
Feb 05, 2026
3.20
3.28
3.10
3.11
3.11
-4.31%
16,271
1.38
Feb 04, 2026
3.15
3.27
3.10
3.25
3.25
+4.84%
8,111
0.68
Feb 03, 2026
3.19
3.30
3.00
3.10
3.10
-3.13%
9,978
0.82
Feb 02, 2026
3.20
3.20
3.18
3.20
3.20
+0.31%
987
0.08
Jan 30, 2026
3.22
3.33
3.18
3.19
3.19
-4.75%
3,284
0.27
Jan 29, 2026
3.30
3.35
3.30
3.35
3.35
+2.48%
8,879
0.72
Rows: