Education
About Us
Working with TipRanks
Follow Us
MDB Capital Holdings, LLC Class A (MDBH)
NASDAQ:MDBH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.53
3.54
3.44
3.50
3.50
+2.04%
14,265
0.84
Dec 24, 2025
3.42
3.43
3.32
3.43
3.43
+1.78%
2,993
0.17
Dec 23, 2025
3.52
3.62
3.37
3.37
3.37
-4.26%
8,338
0.49
Dec 22, 2025
3.35
3.60
3.31
3.52
3.52
+3.83%
15,964
0.93
Dec 19, 2025
3.32
3.40
3.30
3.39
3.39
+1.50%
6,143
0.36
Dec 18, 2025
3.44
3.44
3.30
3.34
3.34
+1.83%
15,752
0.92
Dec 17, 2025
3.18
3.29
3.18
3.28
3.28
+3.14%
7,902
0.46
Dec 16, 2025
3.33
3.33
3.17
3.18
3.18
-3.05%
12,456
0.73
Dec 15, 2025
3.44
3.44
3.25
3.28
3.28
-2.38%
11,917
0.70
Dec 12, 2025
3.36
3.45
3.33
3.36
3.36
-1.58%
6,185
0.36
Dec 11, 2025
3.40
3.45
3.30
3.41
3.41
+5.05%
13,852
0.82
Dec 10, 2025
3.33
3.50
3.25
3.25
3.25
-2.40%
21,266
1.27
Dec 09, 2025
3.44
3.47
3.32
3.33
3.33
-1.19%
16,128
0.96
Dec 08, 2025
3.29
3.38
3.18
3.37
3.37
+1.20%
39,799
2.43
Dec 05, 2025
3.30
3.40
3.25
3.33
3.33
+0.30%
17,809
1.10
Dec 04, 2025
3.55
3.55
3.32
3.32
3.32
-8.79%
16,259
1.02
Dec 03, 2025
3.35
3.69
3.35
3.64
3.64
+3.12%
13,494
0.85
Dec 02, 2025
3.42
3.56
3.30
3.53
3.53
+3.49%
9,438
0.60
Dec 01, 2025
3.40
3.53
3.40
3.41
3.41
-2.96%
9,082
0.57
Nov 28, 2025
3.52
3.52
3.52
3.52
3.52
+3.08%
171
0.01
Nov 26, 2025
3.52
3.52
3.30
3.41
3.41
-1.16%
2,545
0.15
Nov 25, 2025
3.80
3.80
3.38
3.45
3.45
-1.63%
7,680
0.45
Nov 24, 2025
3.21
3.55
3.21
3.51
3.51
+7.41%
21,034
1.24
Nov 21, 2025
3.60
3.60
3.21
3.27
3.26
-3.40%
23,490
1.34
Nov 20, 2025
3.44
3.50
3.26
3.38
3.38
-0.59%
13,234
0.75
Nov 19, 2025
3.49
3.55
3.40
3.40
3.40
-0.29%
13,049
0.75
Nov 18, 2025
3.59
3.59
3.41
3.41
3.41
-6.06%
10,255
0.59
Nov 17, 2025
3.61
3.69
3.60
3.63
3.63
+0.83%
18,357
1.07
Nov 14, 2025
3.50
3.60
3.50
3.60
3.60
+1.55%
4,729
0.27
Nov 13, 2025
3.50
3.55
3.48
3.55
3.54
+1.29%
3,697
0.21
Nov 12, 2025
3.50
3.65
3.41
3.50
3.50
0.00%
2,842
0.16
Nov 11, 2025
3.42
3.80
3.36
3.50
3.50
+4.48%
14,642
0.84
Nov 10, 2025
3.29
3.51
3.25
3.35
3.35
+1.21%
17,220
1.00
Nov 07, 2025
3.41
3.41
3.25
3.31
3.31
-2.93%
19,788
1.16
Nov 06, 2025
3.51
3.60
3.35
3.41
3.41
-2.85%
20,739
1.24
Nov 05, 2025
3.52
3.60
3.42
3.51
3.51
-0.37%
4,526
0.27
Nov 04, 2025
3.45
3.65
3.41
3.52
3.52
-4.78%
16,555
1.00
Nov 03, 2025
3.67
3.76
3.55
3.70
3.70
-2.89%
22,812
1.42
Oct 31, 2025
3.82
3.92
3.80
3.81
3.81
+0.26%
16,514
1.04
Oct 30, 2025
4.10
4.16
3.80
3.80
3.80
-5.94%
5,092
0.32
Oct 29, 2025
4.14
4.28
4.02
4.04
4.04
-2.42%
3,783
0.24
Oct 28, 2025
4.30
4.43
4.02
4.14
4.14
-6.76%
43,584
2.83
Oct 27, 2025
4.45
4.48
4.20
4.44
4.44
+4.96%
6,095
0.40
Oct 24, 2025
4.64
4.64
4.14
4.23
4.23
-8.02%
40,199
2.73
Oct 23, 2025
4.20
4.80
4.00
4.60
4.60
+10.02%
96,226
7.26
Oct 22, 2025
4.04
4.20
3.77
4.18
4.18
+4.84%
20,177
1.55
Oct 21, 2025
3.64
4.19
3.64
3.99
3.99
+6.32%
26,311
2.05
Oct 20, 2025
3.62
3.91
3.62
3.75
3.75
+0.27%
18,391
1.47
Oct 17, 2025
3.84
3.92
3.67
3.74
3.74
-0.27%
11,752
0.95
Oct 16, 2025
3.75
3.94
3.49
3.75
3.75
-1.32%
24,264
2.03
Rows: