MDA Space Ltd (MDA)
NYSE:MDA
Want to see MDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
35.80
37.45
34.57
35.21
35.21
-0.84%
729,728
1.76
Apr 16, 2026
34.70
35.89
34.26
35.51
35.51
+2.45%
984,220
2.46
Apr 15, 2026
33.50
34.66
32.63
34.66
34.66
+3.34%
819,471
2.11
Apr 14, 2026
32.75
34.38
32.39
33.54
33.54
+7.12%
1,390,117
3.79
Apr 13, 2026
30.51
31.41
30.10
31.31
31.31
+2.35%
698,353
1.96
Apr 10, 2026
30.51
31.17
30.31
30.59
30.59
+0.39%
532,565
1.52
Apr 09, 2026
29.48
31.03
29.17
30.47
30.47
+3.64%
556,796
1.63
Apr 08, 2026
29.68
30.73
28.67
29.40
29.40
+2.83%
662,478
1.99
Apr 07, 2026
29.00
29.21
28.04
28.59
28.59
-1.72%
598,025
1.84
Apr 06, 2026
28.37
30.00
27.51
29.09
29.09
+6.91%
1,776,922
5.96
Apr 03, 2026
24.44
27.86
24.44
27.21
27.21
0.00%
0
0.00
Apr 02, 2026
24.44
27.86
24.44
27.21
27.21
+5.02%
675,013
2.33
Apr 01, 2026
25.97
26.76
25.83
25.91
25.91
+2.33%
1,036,183
3.78
Mar 31, 2026
23.85
25.56
23.85
25.32
25.32
+7.24%
775,410
2.96
Mar 30, 2026
24.52
24.66
23.23
23.61
23.61
-4.88%
1,014,836
4.12
Mar 27, 2026
26.55
26.55
24.82
24.82
24.82
-6.59%
966,134
4.16
Mar 26, 2026
27.40
27.80
26.57
26.57
26.57
-4.46%
429,361
1.89
Mar 25, 2026
29.02
29.05
26.30
27.81
27.81
-4.86%
1,342,158
6.52
Mar 24, 2026
32.09
32.09
28.31
29.23
29.23
-10.39%
907,181
4.74
Mar 23, 2026
31.46
32.71
30.29
32.62
32.62
+3.89%
552,030
3.02
Mar 20, 2026
32.62
33.75
31.03
31.40
31.40
-4.09%
623,227
3.58
Mar 19, 2026
33.31
33.49
31.97
32.74
32.74
-2.73%
1,184,535
7.62
Mar 18, 2026
31.84
33.66
31.63
33.66
33.66
+5.58%
1,153,287
7.94
Mar 17, 2026
31.65
32.28
31.46
31.88
31.88
+1.72%
569,283
4.16
Mar 16, 2026
30.62
31.53
30.35
31.34
31.34
+4.50%
1,067,721
8.86
Mar 13, 2026
31.00
31.80
29.90
29.99
29.99
-2.63%
863,888
8.01
Mar 12, 2026
32.00
32.26
30.44
30.80
30.80
-8.47%
2,311,921
31.83
Mar 11, 2026
32.78
33.78
32.60
33.65
33.65
+3.13%
90,400
1.26
Mar 10, 2026
31.81
32.76
31.77
32.63
32.63
+5.19%
23,504
0.32
Mar 09, 2026
29.00
31.02
29.00
31.02
31.02
+4.09%
20,630
0.27
Mar 06, 2026
29.63
30.65
29.51
29.80
29.80
-2.33%
11,472
0.15
Mar 05, 2026
31.49
32.24
29.01
30.51
30.51
-3.34%
86,005
1.11
Mar 04, 2026
28.15
32.02
28.15
31.57
31.57
+6.15%
129,462
1.69
Mar 03, 2026
29.95
30.58
29.19
29.74
29.74
-2.80%
54,540
0.70
Mar 02, 2026
28.97
30.60
28.97
30.60
30.60
+5.50%
61,686
0.80
Feb 27, 2026
28.67
29.00
28.43
29.00
29.00
+0.73%
68,351
0.89
Feb 26, 2026
28.50
28.79
28.15
28.79
28.79
+1.50%
19,024
0.25
Feb 25, 2026
28.06
28.57
28.00
28.37
28.37
+1.12%
19,118
0.25
Feb 24, 2026
27.75
28.20
27.33
28.05
28.05
+1.45%
9,126
0.12
Feb 23, 2026
27.49
29.25
26.90
27.65
27.65
-5.10%
15,386
0.20
Feb 20, 2026
28.98
29.56
28.70
29.14
29.14
+2.63%
42,228
0.54
Feb 19, 2026
28.43
28.66
28.27
28.39
28.39
+1.63%
26,119
0.33
Feb 18, 2026
27.28
28.11
27.24
27.94
27.94
+3.47%
418,000
5.62
Feb 17, 2026
25.60
27.24
25.44
27.00
27.00
+5.00%
51,736
0.68
Feb 16, 2026
25.05
25.76
25.05
25.72
25.72
0.00%
0
0.00
Feb 13, 2026
25.05
25.76
25.05
25.72
25.72
+4.11%
9,870
0.13
Feb 12, 2026
25.00
25.79
24.36
24.70
24.70
-4.15%
83,593
1.07
Feb 11, 2026
26.01
26.01
25.34
25.77
25.77
-2.39%
16,070
0.20
Feb 10, 2026
27.24
27.24
26.05
26.54
26.54
+0.53%
24,689
0.30
Feb 09, 2026
26.34
26.64
26.19
26.40
26.40
+4.38%
32,083
0.39
Rows: