MDA Space Ltd (MDA)
NYSE:MDA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
39.40
39.46
38.26
38.81
38.81
+1.25%
868,283
1.00
Jun 05, 2026
40.23
40.45
37.77
38.33
38.33
-6.72%
1,378,708
1.63
Jun 04, 2026
39.42
41.53
39.05
41.09
41.09
+2.09%
1,204,682
1.45
Jun 03, 2026
42.22
42.45
40.08
40.25
40.25
-6.13%
944,464
1.16
Jun 02, 2026
42.64
43.79
41.50
42.88
42.88
+0.99%
1,346,624
1.69
Jun 01, 2026
43.58
44.40
42.27
42.46
42.46
-5.07%
1,059,078
1.36
May 29, 2026
47.03
47.10
43.16
44.73
44.73
-8.11%
2,097,147
2.80
May 28, 2026
46.26
49.37
45.91
48.68
48.68
+4.85%
1,768,144
2.45
May 27, 2026
46.51
47.04
45.50
46.43
46.43
+3.66%
1,836,671
2.65
May 26, 2026
44.60
45.80
42.61
44.79
44.79
+3.90%
2,452,350
3.75
May 22, 2026
41.50
43.66
40.94
43.11
43.11
+4.66%
1,024,842
1.61
May 21, 2026
39.41
42.04
39.29
41.19
41.19
+2.64%
784,573
1.26
May 20, 2026
39.27
40.35
38.73
40.13
40.13
+2.98%
904,599
1.48
May 19, 2026
39.00
39.34
37.20
38.97
38.97
-2.28%
921,420
1.54
May 18, 2026
39.08
42.19
38.75
39.88
39.88
+5.31%
854,756
1.45
May 15, 2026
37.67
38.65
37.25
37.87
37.87
-3.49%
569,873
0.98
May 14, 2026
38.96
39.66
37.40
39.24
39.24
+2.45%
724,270
1.27
May 13, 2026
37.70
38.61
36.34
38.30
38.30
+2.57%
703,364
1.26
May 12, 2026
37.10
37.60
35.55
37.34
37.34
0.00%
615,697
1.12
May 11, 2026
34.97
37.62
34.97
37.34
37.34
+7.89%
1,211,117
2.28
May 08, 2026
34.24
34.92
33.15
34.61
34.61
+1.05%
562,580
1.07
May 07, 2026
33.37
34.71
30.23
34.25
34.25
+6.43%
768,615
1.50
May 06, 2026
30.54
32.70
30.23
32.18
32.18
+5.47%
594,012
1.18
May 05, 2026
31.00
31.58
29.90
30.51
30.51
-1.20%
332,533
0.66
May 04, 2026
30.76
31.42
30.30
30.88
30.88
-0.16%
584,022
1.18
May 01, 2026
30.93
31.73
30.48
30.93
30.93
+0.91%
416,786
0.86
Apr 30, 2026
29.12
30.65
28.98
30.65
30.65
+5.33%
428,881
0.89
Apr 29, 2026
30.35
30.47
28.96
29.10
29.10
-3.74%
413,780
0.87
Apr 28, 2026
30.49
30.57
29.46
30.23
30.23
-2.58%
542,162
1.16
Apr 27, 2026
32.29
32.31
30.82
31.03
31.03
-3.78%
530,477
1.15
Apr 24, 2026
33.32
33.47
32.17
32.25
32.25
-1.86%
397,616
0.87
Apr 23, 2026
34.35
34.56
32.00
32.86
32.86
-5.19%
436,588
0.97
Apr 22, 2026
34.31
34.94
33.51
34.66
34.66
+2.48%
719,479
1.64
Apr 21, 2026
34.45
34.89
33.60
33.82
33.82
-1.69%
503,324
1.16
Apr 20, 2026
35.42
35.48
33.53
34.40
34.40
-2.30%
811,284
1.92
Apr 17, 2026
35.80
37.45
34.57
35.21
35.21
-0.84%
729,728
1.76
Apr 16, 2026
34.70
35.89
34.26
35.51
35.51
+2.45%
984,220
2.46
Apr 15, 2026
33.50
34.66
32.63
34.66
34.66
+3.34%
819,471
2.11
Apr 14, 2026
32.75
34.38
32.39
33.54
33.54
+7.12%
1,390,117
3.79
Apr 13, 2026
30.51
31.41
30.10
31.31
31.31
+2.35%
698,353
1.96
Apr 10, 2026
30.51
31.17
30.31
30.59
30.59
+0.39%
532,565
1.52
Apr 09, 2026
29.48
31.03
29.17
30.47
30.47
+3.64%
556,796
1.63
Apr 08, 2026
29.68
30.73
28.67
29.40
29.40
+2.83%
662,478
1.99
Apr 07, 2026
29.00
29.21
28.04
28.59
28.59
-1.72%
598,025
1.84
Apr 06, 2026
28.37
30.00
27.51
29.09
29.09
+6.91%
1,776,922
5.96
Apr 03, 2026
24.44
27.86
24.44
27.21
27.21
0.00%
0
0.00
Apr 02, 2026
24.44
27.86
24.44
27.21
27.21
+5.02%
675,013
2.33
Apr 01, 2026
25.97
26.76
25.83
25.91
25.91
+2.33%
1,036,183
3.78
Mar 31, 2026
23.85
25.56
23.85
25.32
25.32
+7.24%
775,410
2.96
Mar 30, 2026
24.52
24.66
23.23
23.61
23.61
-4.88%
1,014,836
4.12
Rows: