Education
About Us
Working with TipRanks
Follow Us
Charming Medical Limited Class A (MCTA)
NASDAQ:MCTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Dec 04, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Dec 03, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Dec 02, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Dec 01, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 28, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 27, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 26, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 25, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 24, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 21, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 20, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 19, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 18, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 17, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 14, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 13, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 12, 2025
28.35
31.70
25.90
29.36
29.36
0.00%
0
―
Nov 11, 2025
28.35
31.70
25.90
29.36
29.36
+6.75%
4,251,392
―
Nov 10, 2025
23.18
27.68
23.14
27.50
27.50
+24.43%
174,018
―
Nov 07, 2025
20.74
22.55
20.62
22.10
22.10
+6.97%
94,083
―
Nov 06, 2025
23.39
23.50
19.01
20.66
20.66
-8.58%
87,469
―
Nov 05, 2025
22.12
23.96
21.71
22.60
22.60
+2.63%
82,293
―
Nov 04, 2025
22.50
24.25
21.85
22.02
22.02
-2.09%
108,126
―
Nov 03, 2025
24.64
24.88
22.22
22.49
22.49
-4.30%
100,968
―
Oct 31, 2025
27.80
28.00
22.96
23.50
23.50
-15.35%
564,312
―
Oct 30, 2025
19.12
31.24
18.50
27.76
27.76
+45.04%
743,395
―
Oct 29, 2025
14.17
20.80
13.07
19.14
19.14
+34.69%
635,535
―
Oct 28, 2025
9.60
14.42
9.20
14.21
14.21
+46.95%
1,025,168
―
Oct 27, 2025
7.90
9.67
7.65
9.67
9.67
+30.50%
356,130
―
Oct 24, 2025
7.11
8.45
7.08
7.41
7.41
+5.86%
570,425
―
Oct 23, 2025
6.26
7.00
5.97
7.00
7.00
+12.90%
143,018
―
Oct 22, 2025
5.34
6.96
5.34
6.20
6.20
-11.43%
792,529
―
Oct 21, 2025
4.59
8.21
4.30
7.00
7.00
―
4,218,742
―
Rows: