Education
About Us
Working with TipRanks
Follow Us
Metcash Limited (MCSHF)
OTHER OTC:MCSHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Jan 13, 2026
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Jan 12, 2026
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Jan 09, 2026
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Jan 08, 2026
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Jan 07, 2026
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Jan 06, 2026
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Jan 05, 2026
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Jan 02, 2026
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Jan 01, 2026
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Dec 31, 2025
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Dec 30, 2025
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Dec 29, 2025
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Dec 26, 2025
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Dec 25, 2025
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Dec 24, 2025
1.78
2.24
1.78
2.24
2.24
0.00%
0
0.00
Dec 23, 2025
1.78
2.24
1.78
2.24
2.24
+34.64%
200
2.10
Dec 22, 2025
1.77
1.77
1.66
1.66
1.66
0.00%
0
0.00
Dec 19, 2025
1.77
1.77
1.66
1.66
1.66
0.00%
0
0.00
Dec 18, 2025
1.77
1.77
1.66
1.66
1.66
0.00%
0
0.00
Dec 17, 2025
1.77
1.77
1.66
1.66
1.66
0.00%
0
0.00
Dec 16, 2025
1.77
1.77
1.66
1.66
1.66
0.00%
0
0.00
Dec 15, 2025
1.77
1.77
1.66
1.66
1.66
0.00%
0
0.00
Dec 12, 2025
1.77
1.77
1.66
1.66
1.66
+3.56%
0
0.00
Dec 11, 2025
1.77
1.77
1.66
1.66
1.60
0.00%
0
0.00
Dec 10, 2025
1.77
1.77
1.66
1.66
1.60
0.00%
0
0.00
Dec 09, 2025
1.77
1.77
1.66
1.66
1.60
0.00%
0
0.00
Dec 08, 2025
1.77
1.77
1.66
1.66
1.60
-32.25%
1,000
12.35
Dec 05, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Dec 04, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Dec 03, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Dec 02, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Dec 01, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 28, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 27, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 26, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 25, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 24, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 21, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 20, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 19, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 18, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 17, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 14, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 13, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 12, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 11, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 10, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 07, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Nov 06, 2025
2.45
2.45
2.45
2.45
2.37
0.00%
0
0.00
Rows: