Education
About Us
Working with TipRanks
Follow Us
MicroPort Scientific Corp. (MCRPF)
OTHER OTC:MCRPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.31
1.36
1.25
1.31
1.31
-1.14%
0
0.00
Mar 18, 2026
1.32
1.39
1.25
1.32
1.32
-1.86%
0
0.00
Mar 17, 2026
1.35
1.44
1.25
1.35
1.35
+1.89%
0
0.00
Mar 16, 2026
1.32
1.37
1.27
1.32
1.32
+0.38%
0
0.00
Mar 13, 2026
1.32
1.38
1.25
1.32
1.32
-4.01%
0
0.00
Mar 12, 2026
1.37
1.49
1.25
1.37
1.37
0.00%
0
0.00
Mar 11, 2026
1.37
1.49
1.25
1.37
1.37
+3.01%
0
0.00
Mar 10, 2026
1.33
1.39
1.27
1.33
1.33
+2.31%
0
0.00
Mar 09, 2026
1.30
1.35
1.25
1.30
1.30
-1.52%
0
0.00
Mar 06, 2026
1.32
1.36
1.28
1.32
1.32
+1.15%
0
0.00
Mar 05, 2026
1.31
1.36
1.25
1.31
1.31
+0.38%
0
0.00
Mar 04, 2026
1.30
1.34
1.26
1.30
1.30
-2.99%
0
0.00
Mar 03, 2026
1.34
1.43
1.25
1.34
1.34
-1.83%
0
0.00
Mar 02, 2026
1.37
1.41
1.32
1.37
1.37
-2.15%
0
0.00
Feb 27, 2026
1.40
1.44
1.35
1.40
1.40
+2.95%
0
0.00
Feb 26, 2026
1.36
1.40
1.31
1.36
1.36
-4.91%
0
0.00
Feb 25, 2026
1.43
1.47
1.38
1.43
1.43
-0.70%
0
0.00
Feb 24, 2026
1.44
1.48
1.39
1.44
1.44
-2.38%
0
0.00
Feb 23, 2026
1.47
1.51
1.43
1.47
1.47
+0.68%
0
0.00
Feb 20, 2026
1.46
1.53
1.39
1.46
1.46
+1.04%
0
0.00
Feb 19, 2026
1.45
1.50
1.39
1.45
1.45
0.00%
0
0.00
Feb 18, 2026
1.45
1.50
1.39
1.45
1.45
-0.34%
0
0.00
Feb 17, 2026
1.45
1.50
1.40
1.45
1.45
+0.35%
0
0.00
Feb 16, 2026
1.45
1.49
1.40
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.45
1.49
1.40
1.45
1.45
+5.09%
0
0.00
Feb 12, 2026
1.38
1.43
1.32
1.38
1.38
-2.48%
0
0.00
Feb 11, 2026
1.41
1.46
1.36
1.41
1.41
+1.08%
0
0.00
Feb 10, 2026
1.42
1.46
1.38
1.42
1.42
+1.79%
0
0.00
Feb 09, 2026
1.40
1.46
1.33
1.40
1.40
-0.36%
0
0.00
Feb 06, 2026
1.40
1.44
1.36
1.40
1.40
-1.06%
0
0.00
Feb 05, 2026
1.42
1.46
1.37
1.42
1.42
+1.43%
0
0.00
Feb 04, 2026
1.40
1.44
1.35
1.40
1.40
-2.11%
0
0.00
Feb 03, 2026
1.43
1.48
1.37
1.43
1.43
-0.70%
0
0.00
Feb 02, 2026
1.44
1.48
1.39
1.44
1.44
-3.37%
0
0.00
Jan 30, 2026
1.49
1.55
1.42
1.49
1.49
-5.41%
0
0.00
Jan 29, 2026
1.57
1.57
1.57
1.57
1.57
+1.62%
1,000
3.39
Jan 28, 2026
1.55
1.59
1.50
1.55
1.55
-3.44%
0
0.00
Jan 27, 2026
1.60
1.66
1.54
1.60
1.60
-1.54%
0
0.00
Jan 26, 2026
1.63
1.68
1.57
1.63
1.63
-1.52%
0
0.00
Jan 23, 2026
1.66
1.66
1.65
1.65
1.65
+2.48%
800
2.65
Jan 22, 2026
1.61
1.65
1.57
1.61
1.61
+0.94%
0
0.00
Jan 21, 2026
1.60
1.64
1.55
1.60
1.60
+5.91%
0
0.00
Jan 20, 2026
1.51
1.51
1.51
1.51
1.51
+0.40%
300
0.61
Jan 19, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jan 16, 2026
1.50
1.50
1.50
1.50
1.50
-4.76%
1,550
3.34
Jan 15, 2026
1.58
1.62
1.53
1.58
1.58
0.00%
0
0.00
Jan 14, 2026
1.58
1.62
1.53
1.58
1.58
+4.30%
0
0.00
Jan 13, 2026
1.51
1.55
1.47
1.51
1.51
+2.03%
0
0.00
Jan 12, 2026
1.48
1.48
1.48
1.48
1.48
-1.99%
1,500
2.98
Jan 09, 2026
1.51
1.54
1.48
1.51
1.51
-0.66%
0
0.00
Rows: