Education
About Us
Working with TipRanks
Follow Us
MicroPort Scientific Corp. (MCRPF)
OTHER OTC:MCRPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.29
1.33
1.25
1.29
1.29
+0.39%
0
0.00
Dec 15, 2025
1.29
1.33
1.24
1.29
1.28
-1.91%
0
0.00
Dec 12, 2025
1.31
1.31
1.31
1.31
1.31
-0.76%
140
0.25
Dec 11, 2025
1.32
1.36
1.28
1.32
1.32
-2.94%
0
0.00
Dec 10, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 09, 2025
1.36
1.36
1.36
1.36
1.36
-4.56%
10,000
25.06
Dec 08, 2025
1.43
1.47
1.38
1.43
1.42
-1.04%
0
0.00
Dec 05, 2025
1.44
1.52
1.36
1.44
1.44
-0.35%
0
0.00
Dec 04, 2025
1.45
1.49
1.40
1.45
1.44
+1.40%
0
0.00
Dec 03, 2025
1.43
1.47
1.38
1.43
1.42
-5.63%
0
0.00
Dec 02, 2025
1.51
1.51
1.51
1.51
1.51
+7.86%
500
1.28
Dec 01, 2025
1.42
1.42
1.40
1.40
1.40
-2.44%
2,400
6.80
Nov 28, 2025
1.44
1.51
1.36
1.44
1.44
+2.87%
0
0.00
Nov 26, 2025
1.40
1.43
1.36
1.40
1.40
-1.41%
0
0.00
Nov 25, 2025
1.42
1.47
1.36
1.42
1.42
+2.54%
0
0.00
Nov 24, 2025
1.38
1.44
1.32
1.38
1.38
+5.34%
0
0.00
Nov 21, 2025
1.31
1.39
1.23
1.31
1.31
-2.96%
0
0.00
Nov 20, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Nov 19, 2025
1.35
1.35
1.35
1.35
1.35
-3.57%
100
0.20
Nov 18, 2025
1.40
1.45
1.35
1.40
1.40
-0.36%
0
0.00
Nov 17, 2025
1.41
1.46
1.35
1.41
1.40
-1.40%
0
0.00
Nov 14, 2025
1.43
1.50
1.35
1.43
1.42
-5.00%
0
0.00
Nov 13, 2025
1.50
1.50
1.50
1.50
1.50
+4.53%
300
0.43
Nov 12, 2025
1.44
1.49
1.38
1.44
1.44
-0.69%
0
0.00
Nov 11, 2025
1.45
1.51
1.38
1.45
1.44
+1.76%
0
0.00
Nov 10, 2025
1.42
1.49
1.35
1.42
1.42
+0.35%
0
0.00
Nov 07, 2025
1.42
1.48
1.35
1.42
1.42
-2.75%
0
0.00
Nov 06, 2025
1.46
1.52
1.39
1.46
1.46
+1.39%
0
0.00
Nov 05, 2025
1.44
1.50
1.37
1.44
1.44
-1.03%
0
0.00
Nov 04, 2025
1.45
1.51
1.39
1.45
1.45
-6.75%
0
0.00
Nov 03, 2025
1.56
1.61
1.50
1.56
1.56
+1.30%
0
0.00
Oct 31, 2025
1.54
1.61
1.46
1.54
1.54
+3.72%
0
0.00
Oct 30, 2025
1.48
1.61
1.35
1.48
1.48
-2.31%
0
0.00
Oct 29, 2025
1.52
1.58
1.45
1.52
1.52
+3.06%
0
0.00
Oct 28, 2025
1.47
1.47
1.47
1.47
1.47
-8.70%
1,213
0.78
Oct 27, 2025
1.61
1.61
1.61
1.61
1.61
0.00%
1,563
1.02
Oct 24, 2025
1.60
1.61
1.60
1.61
1.61
+3.54%
10,300
7.54
Oct 23, 2025
1.56
1.56
1.56
1.56
1.56
-6.89%
200
0.15
Oct 22, 2025
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Oct 21, 2025
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Oct 20, 2025
1.67
1.67
1.67
1.67
1.67
+6.03%
4,000
2.21
Oct 17, 2025
1.58
1.62
1.53
1.58
1.58
-4.83%
0
0.00
Oct 16, 2025
1.66
1.72
1.59
1.66
1.66
-2.36%
0
0.00
Oct 15, 2025
1.70
1.77
1.62
1.70
1.70
-1.45%
0
0.00
Oct 14, 2025
1.72
1.87
1.57
1.72
1.72
-2.55%
0
0.00
Oct 13, 2025
1.77
1.82
1.71
1.77
1.76
+1.44%
0
0.00
Oct 10, 2025
1.74
1.86
1.62
1.74
1.74
+1.16%
0
0.00
Oct 09, 2025
1.72
1.82
1.62
1.72
1.72
0.00%
0
0.00
Oct 08, 2025
1.72
1.82
1.62
1.72
1.72
0.00%
0
0.00
Oct 07, 2025
1.72
1.82
1.62
1.72
1.72
0.00%
0
0.00
Rows: