MicroPort Scientific Corp. (MCRPF)
OTHER OTC:MCRPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.22
1.30
1.14
1.22
1.22
+2.95%
0
0.00
Apr 08, 2026
1.19
1.23
1.14
1.19
1.19
-3.66%
0
0.00
Apr 07, 2026
1.23
1.32
1.14
1.23
1.23
0.00%
0
0.00
Apr 06, 2026
1.23
1.32
1.14
1.23
1.23
+3.36%
0
0.00
Apr 03, 2026
1.19
1.24
1.14
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.19
1.24
1.14
1.19
1.19
-4.03%
0
0.00
Apr 01, 2026
1.24
1.30
1.18
1.24
1.24
-0.80%
0
0.00
Mar 31, 2026
1.25
1.32
1.18
1.25
1.25
-0.79%
0
0.00
Mar 30, 2026
1.26
1.30
1.22
1.26
1.26
+0.80%
0
0.00
Mar 27, 2026
1.25
1.31
1.19
1.25
1.25
+3.73%
0
0.00
Mar 26, 2026
1.21
1.23
1.18
1.21
1.21
-2.82%
0
0.00
Mar 25, 2026
1.24
1.28
1.20
1.24
1.24
-3.13%
0
0.00
Mar 24, 2026
1.28
1.38
1.18
1.28
1.28
+2.40%
0
0.00
Mar 23, 2026
1.25
1.32
1.18
1.25
1.25
+3.31%
0
0.00
Mar 20, 2026
1.21
1.24
1.18
1.21
1.21
-7.28%
0
0.00
Mar 19, 2026
1.31
1.36
1.25
1.31
1.31
-1.14%
0
0.00
Mar 18, 2026
1.32
1.39
1.25
1.32
1.32
-1.86%
0
0.00
Mar 17, 2026
1.35
1.44
1.25
1.35
1.35
+1.89%
0
0.00
Mar 16, 2026
1.32
1.37
1.27
1.32
1.32
+0.38%
0
0.00
Mar 13, 2026
1.32
1.38
1.25
1.32
1.32
-4.01%
0
0.00
Mar 12, 2026
1.37
1.49
1.25
1.37
1.37
0.00%
0
0.00
Mar 11, 2026
1.37
1.49
1.25
1.37
1.37
+3.01%
0
0.00
Mar 10, 2026
1.33
1.39
1.27
1.33
1.33
+2.31%
0
0.00
Mar 09, 2026
1.30
1.35
1.25
1.30
1.30
-1.52%
0
0.00
Mar 06, 2026
1.32
1.36
1.28
1.32
1.32
+1.15%
0
0.00
Mar 05, 2026
1.31
1.36
1.25
1.31
1.31
+0.38%
0
0.00
Mar 04, 2026
1.30
1.34
1.26
1.30
1.30
-2.99%
0
0.00
Mar 03, 2026
1.34
1.43
1.25
1.34
1.34
-1.83%
0
0.00
Mar 02, 2026
1.37
1.41
1.32
1.37
1.37
-2.15%
0
0.00
Feb 27, 2026
1.40
1.44
1.35
1.40
1.40
+2.95%
0
0.00
Feb 26, 2026
1.36
1.40
1.31
1.36
1.36
-4.91%
0
0.00
Feb 25, 2026
1.43
1.47
1.38
1.43
1.43
-0.70%
0
0.00
Feb 24, 2026
1.44
1.48
1.39
1.44
1.44
-2.38%
0
0.00
Feb 23, 2026
1.47
1.51
1.43
1.47
1.47
+0.68%
0
0.00
Feb 20, 2026
1.46
1.53
1.39
1.46
1.46
+1.04%
0
0.00
Feb 19, 2026
1.45
1.50
1.39
1.45
1.45
0.00%
0
0.00
Feb 18, 2026
1.45
1.50
1.39
1.45
1.45
-0.34%
0
0.00
Feb 17, 2026
1.45
1.50
1.40
1.45
1.45
+0.35%
0
0.00
Feb 16, 2026
1.45
1.49
1.40
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.45
1.49
1.40
1.45
1.45
+5.09%
0
0.00
Feb 12, 2026
1.38
1.43
1.32
1.38
1.38
-2.48%
0
0.00
Feb 11, 2026
1.41
1.46
1.36
1.41
1.41
+1.08%
0
0.00
Feb 10, 2026
1.42
1.46
1.38
1.42
1.42
+1.79%
0
0.00
Feb 09, 2026
1.40
1.46
1.33
1.40
1.40
-0.36%
0
0.00
Feb 06, 2026
1.40
1.44
1.36
1.40
1.40
-1.06%
0
0.00
Feb 05, 2026
1.42
1.46
1.37
1.42
1.42
+1.43%
0
0.00
Feb 04, 2026
1.40
1.44
1.35
1.40
1.40
-2.11%
0
0.00
Feb 03, 2026
1.43
1.48
1.37
1.43
1.43
-0.70%
0
0.00
Feb 02, 2026
1.44
1.48
1.39
1.44
1.44
-3.37%
0
0.00
Jan 30, 2026
1.49
1.55
1.42
1.49
1.49
-5.41%
0
0.00
Rows: