Education
About Us
Working with TipRanks
Follow Us
Micropolis Holding Company (MCRP)
:MCRP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.20
1.28
1.10
1.25
1.25
-0.79%
312,734
0.49
Dec 11, 2025
1.02
1.28
1.02
1.26
1.26
+24.75%
1,856,564
3.03
Dec 10, 2025
1.02
1.08
0.97
1.01
1.01
+1.00%
327,047
0.54
Dec 09, 2025
0.87
1.07
0.83
1.00
1.00
+13.51%
532,265
0.89
Dec 08, 2025
0.96
0.98
0.87
0.88
0.88
-5.98%
194,458
0.32
Dec 05, 2025
1.15
1.15
0.86
0.94
0.94
-16.34%
797,047
1.36
Dec 04, 2025
1.07
1.25
0.96
1.12
1.12
-5.08%
1,425,351
2.50
Dec 03, 2025
0.82
1.23
0.72
1.18
1.18
+51.28%
10,882,020
27.38
Dec 02, 2025
0.99
0.99
0.69
0.78
0.78
-19.59%
538,652
1.38
Dec 01, 2025
1.25
1.35
0.83
0.97
0.97
-27.61%
755,446
1.99
Nov 28, 2025
1.30
1.37
1.20
1.34
1.34
0.00%
32,004
0.08
Nov 26, 2025
1.32
1.37
1.27
1.34
1.34
+3.88%
67,153
0.18
Nov 25, 2025
1.29
1.31
1.24
1.29
1.29
+2.38%
73,201
0.19
Nov 24, 2025
1.25
1.32
1.24
1.26
1.26
+5.00%
85,441
0.22
Nov 21, 2025
1.28
1.28
1.16
1.20
1.20
+2.56%
90,951
0.24
Nov 20, 2025
1.27
1.33
1.16
1.17
1.17
-7.87%
71,127
0.19
Nov 19, 2025
1.22
1.30
1.18
1.27
1.27
+3.25%
93,634
0.24
Nov 18, 2025
1.28
1.28
1.11
1.23
1.23
-6.82%
317,515
0.84
Nov 17, 2025
1.44
1.51
1.25
1.32
1.32
-12.00%
89,185
0.24
Nov 14, 2025
1.30
1.73
1.18
1.50
1.50
+7.14%
265,751
0.71
Nov 13, 2025
1.41
1.41
1.28
1.40
1.40
-3.45%
140,958
0.37
Nov 12, 2025
1.47
1.55
1.37
1.45
1.45
-3.33%
57,524
0.15
Nov 11, 2025
1.50
1.58
1.41
1.50
1.50
-3.23%
77,791
0.20
Nov 10, 2025
1.59
1.62
1.45
1.55
1.55
-1.27%
116,944
0.30
Nov 07, 2025
1.40
1.62
1.35
1.57
1.57
+8.28%
239,365
0.62
Nov 06, 2025
1.61
1.70
1.42
1.45
1.45
-12.12%
95,632
0.25
Nov 05, 2025
1.62
1.70
1.56
1.65
1.65
+5.77%
121,426
0.32
Nov 04, 2025
1.64
1.82
1.48
1.56
1.56
-10.86%
384,741
1.01
Nov 03, 2025
2.00
2.00
1.69
1.75
1.75
-9.79%
226,935
0.60
Oct 31, 2025
1.96
2.05
1.92
1.94
1.94
-1.02%
119,525
0.32
Oct 30, 2025
1.89
2.18
1.89
1.96
1.96
+2.08%
273,875
0.73
Oct 29, 2025
2.25
2.26
1.81
1.92
1.92
-14.29%
628,763
1.72
Oct 28, 2025
2.22
2.28
2.01
2.24
2.24
-0.88%
353,597
0.98
Oct 27, 2025
2.06
2.35
2.06
2.26
2.26
+6.10%
446,019
1.26
Oct 24, 2025
2.13
2.17
1.93
2.13
2.13
+1.43%
266,155
0.75
Oct 23, 2025
1.91
2.19
1.81
2.10
2.10
+15.38%
598,204
1.73
Oct 22, 2025
1.91
1.93
1.65
1.82
1.82
-6.67%
313,411
0.88
Oct 21, 2025
2.24
2.30
1.90
1.95
1.95
-12.16%
577,300
1.66
Oct 20, 2025
1.97
2.25
1.97
2.22
2.22
+18.09%
522,535
1.53
Oct 17, 2025
1.84
1.95
1.76
1.88
1.88
+2.17%
373,059
1.11
Oct 16, 2025
2.12
2.30
1.60
1.84
1.84
-10.24%
534,907
1.63
Oct 15, 2025
2.26
2.41
1.93
2.05
2.05
-10.09%
1,117,231
3.58
Oct 14, 2025
1.81
2.67
1.75
2.28
2.28
+29.55%
4,669,205
19.34
Oct 13, 2025
1.70
1.87
1.45
1.76
1.76
+2.92%
399,041
1.68
Oct 10, 2025
1.72
2.00
1.63
1.71
1.71
-5.52%
746,561
3.27
Oct 09, 2025
1.63
1.90
1.58
1.81
1.81
+25.69%
1,273,849
6.09
Oct 08, 2025
1.60
1.60
1.36
1.44
1.44
-6.49%
219,504
1.05
Oct 07, 2025
1.58
1.63
1.44
1.54
1.54
-5.52%
169,244
0.80
Oct 06, 2025
1.55
1.64
1.51
1.63
1.63
+1.24%
190,859
0.90
Oct 03, 2025
1.48
1.62
1.43
1.61
1.61
+10.27%
180,445
0.86
Rows: