Micropolis Holding Company (MCRP)
:MCRP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.45
2.60
2.40
2.43
2.43
-3.19%
46,945
0.21
Apr 09, 2026
2.54
2.60
2.44
2.51
2.51
-3.09%
12,363
0.06
Apr 08, 2026
2.70
2.70
2.54
2.59
2.59
+4.02%
50,746
0.23
Apr 07, 2026
2.50
2.65
2.47
2.49
2.49
-1.58%
46,687
0.21
Apr 06, 2026
2.49
2.75
2.49
2.53
2.53
+0.40%
43,969
0.19
Apr 03, 2026
2.46
2.56
2.33
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.46
2.56
2.33
2.52
2.52
+0.40%
18,587
0.08
Apr 01, 2026
2.53
2.65
2.46
2.51
2.51
-1.57%
24,496
0.10
Mar 31, 2026
2.35
2.60
2.34
2.55
2.55
+11.84%
88,555
0.36
Mar 30, 2026
2.40
2.54
2.20
2.28
2.28
-7.32%
78,324
0.30
Mar 27, 2026
2.55
2.65
2.43
2.46
2.46
-3.53%
36,846
0.14
Mar 26, 2026
2.77
2.85
2.17
2.55
2.55
-7.61%
109,913
0.43
Mar 25, 2026
2.81
3.00
2.70
2.76
2.76
-3.83%
53,596
0.21
Mar 24, 2026
3.01
3.01
2.77
2.87
2.87
-1.37%
42,167
0.16
Mar 23, 2026
2.71
3.10
2.71
2.91
2.91
+5.05%
82,601
0.32
Mar 20, 2026
3.18
3.18
2.66
2.77
2.77
-15.29%
155,656
0.59
Mar 19, 2026
3.37
3.42
2.91
3.27
3.27
-3.82%
169,353
0.64
Mar 18, 2026
3.78
3.78
3.23
3.40
3.40
-11.46%
50,858
0.18
Mar 17, 2026
3.58
3.86
3.21
3.84
3.84
+7.26%
226,873
0.83
Mar 16, 2026
3.83
4.04
3.55
3.58
3.58
-3.50%
169,177
0.61
Mar 13, 2026
4.38
4.38
3.71
3.71
3.71
-6.55%
91,543
0.33
Mar 12, 2026
3.47
4.19
3.42
3.97
3.97
+12.78%
235,287
0.77
Mar 11, 2026
3.54
3.94
3.41
3.52
3.52
-0.85%
114,502
0.37
Mar 10, 2026
3.94
4.03
3.37
3.55
3.55
-13.63%
218,333
0.69
Mar 09, 2026
4.42
4.50
3.80
4.11
4.11
-6.59%
146,345
0.46
Mar 06, 2026
3.77
4.62
3.62
4.40
4.40
+11.11%
533,657
1.67
Mar 05, 2026
4.12
4.17
3.84
3.96
3.96
-4.35%
98,481
0.29
Mar 04, 2026
4.25
4.32
4.09
4.14
4.14
0.00%
80,650
0.16
Mar 03, 2026
4.35
4.35
3.92
4.14
4.14
-3.72%
269,397
0.52
Mar 02, 2026
3.75
4.44
3.08
4.30
4.30
+3.86%
328,010
0.63
Feb 27, 2026
4.28
4.45
3.93
4.14
4.14
-3.72%
153,249
0.29
Feb 26, 2026
4.07
4.30
3.84
4.30
4.30
+7.50%
114,203
0.22
Feb 25, 2026
4.20
4.38
4.00
4.00
4.00
-3.85%
191,067
0.37
Feb 24, 2026
3.90
4.48
3.78
4.16
4.16
+6.39%
483,617
0.94
Feb 23, 2026
3.69
4.19
3.42
3.91
3.91
+4.83%
533,296
1.05
Feb 20, 2026
3.29
3.86
3.24
3.73
3.73
+15.48%
495,477
0.99
Feb 19, 2026
3.16
3.35
3.00
3.23
3.23
+2.54%
128,119
0.26
Feb 18, 2026
3.32
3.32
3.07
3.15
3.15
-5.12%
97,458
0.19
Feb 17, 2026
3.14
3.45
3.14
3.32
3.32
+2.79%
124,233
0.25
Feb 16, 2026
3.07
3.40
3.06
3.23
3.23
0.00%
0
0.00
Feb 13, 2026
3.07
3.40
3.06
3.23
3.23
+7.31%
152,773
0.30
Feb 12, 2026
2.80
3.25
2.80
3.01
3.01
+6.74%
248,349
0.49
Feb 11, 2026
2.64
2.84
2.52
2.82
2.82
-5.69%
92,691
0.18
Feb 10, 2026
2.98
3.01
2.58
2.59
2.59
-13.38%
89,087
0.18
Feb 09, 2026
2.75
3.05
2.75
2.99
2.99
+7.94%
66,730
0.13
Feb 06, 2026
2.61
2.99
2.61
2.77
2.77
+8.20%
148,131
0.29
Feb 05, 2026
3.09
3.20
2.56
2.56
2.56
-18.73%
182,865
0.36
Feb 04, 2026
3.27
3.33
2.96
3.15
3.15
-6.25%
200,924
0.40
Feb 03, 2026
3.31
3.36
3.01
3.36
3.36
+6.33%
233,185
0.46
Feb 02, 2026
3.33
3.74
3.15
3.16
3.16
-7.33%
299,699
0.60
Rows: