Education
About Us
Working with TipRanks
Follow Us
Micropolis Holding Company (MCRP)
:MCRP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.18
3.18
2.66
2.77
2.77
-15.29%
155,656
0.59
Mar 19, 2026
3.37
3.42
2.91
3.27
3.27
-3.82%
169,353
0.64
Mar 18, 2026
3.78
3.78
3.23
3.40
3.40
-11.46%
50,858
0.18
Mar 17, 2026
3.58
3.86
3.21
3.84
3.84
+7.26%
226,873
0.83
Mar 16, 2026
3.83
4.04
3.55
3.58
3.58
-3.50%
169,177
0.61
Mar 13, 2026
4.38
4.38
3.71
3.71
3.71
-6.55%
91,543
0.33
Mar 12, 2026
3.47
4.19
3.42
3.97
3.97
+12.78%
235,287
0.77
Mar 11, 2026
3.54
3.94
3.41
3.52
3.52
-0.85%
114,502
0.37
Mar 10, 2026
3.94
4.03
3.37
3.55
3.55
-13.63%
218,333
0.69
Mar 09, 2026
4.42
4.50
3.80
4.11
4.11
-6.59%
146,345
0.46
Mar 06, 2026
3.77
4.62
3.62
4.40
4.40
+11.11%
533,657
1.67
Mar 05, 2026
4.12
4.17
3.84
3.96
3.96
-4.35%
98,481
0.29
Mar 04, 2026
4.25
4.32
4.09
4.14
4.14
0.00%
80,650
0.16
Mar 03, 2026
4.35
4.35
3.92
4.14
4.14
-3.72%
269,397
0.52
Mar 02, 2026
3.75
4.44
3.08
4.30
4.30
+3.86%
328,010
0.63
Feb 27, 2026
4.28
4.45
3.93
4.14
4.14
-3.72%
153,249
0.29
Feb 26, 2026
4.07
4.30
3.84
4.30
4.30
+7.50%
114,203
0.22
Feb 25, 2026
4.20
4.38
4.00
4.00
4.00
-3.85%
191,067
0.37
Feb 24, 2026
3.90
4.48
3.78
4.16
4.16
+6.39%
483,617
0.94
Feb 23, 2026
3.69
4.19
3.42
3.91
3.91
+4.83%
533,296
1.05
Feb 20, 2026
3.29
3.86
3.24
3.73
3.73
+15.48%
495,477
0.99
Feb 19, 2026
3.16
3.35
3.00
3.23
3.23
+2.54%
128,119
0.26
Feb 18, 2026
3.32
3.32
3.07
3.15
3.15
-5.12%
97,458
0.19
Feb 17, 2026
3.14
3.45
3.14
3.32
3.32
+2.79%
124,233
0.25
Feb 16, 2026
3.07
3.40
3.06
3.23
3.23
0.00%
0
0.00
Feb 13, 2026
3.07
3.40
3.06
3.23
3.23
+7.31%
152,773
0.30
Feb 12, 2026
2.80
3.25
2.80
3.01
3.01
+6.74%
248,349
0.49
Feb 11, 2026
2.64
2.84
2.52
2.82
2.82
-5.69%
92,691
0.18
Feb 10, 2026
2.98
3.01
2.58
2.59
2.59
-13.38%
89,087
0.18
Feb 09, 2026
2.75
3.05
2.75
2.99
2.99
+7.94%
66,730
0.13
Feb 06, 2026
2.61
2.99
2.61
2.77
2.77
+8.20%
148,131
0.29
Feb 05, 2026
3.09
3.20
2.56
2.56
2.56
-18.73%
182,865
0.36
Feb 04, 2026
3.27
3.33
2.96
3.15
3.15
-6.25%
200,924
0.40
Feb 03, 2026
3.31
3.36
3.01
3.36
3.36
+6.33%
233,185
0.46
Feb 02, 2026
3.33
3.74
3.15
3.16
3.16
-7.33%
299,699
0.60
Jan 30, 2026
3.28
3.51
3.00
3.41
3.41
-0.87%
961,849
1.95
Jan 29, 2026
3.24
3.58
3.10
3.44
3.44
+5.20%
685,648
1.39
Jan 28, 2026
3.20
3.36
2.88
3.27
3.27
0.00%
660,598
1.36
Jan 27, 2026
3.20
3.54
3.09
3.27
3.27
+0.31%
522,335
1.08
Jan 26, 2026
3.00
3.50
2.72
3.26
3.26
+13.19%
512,531
1.06
Jan 23, 2026
2.62
3.01
2.47
2.88
2.88
+11.20%
534,981
1.11
Jan 22, 2026
2.46
2.83
2.40
2.59
2.59
+5.71%
286,494
0.59
Jan 21, 2026
2.49
2.69
2.36
2.45
2.45
-3.16%
366,848
0.75
Jan 20, 2026
2.10
2.70
2.10
2.53
2.53
+18.22%
867,810
1.80
Jan 19, 2026
2.33
2.33
2.02
2.14
2.14
0.00%
0
0.00
Jan 16, 2026
2.33
2.33
2.02
2.14
2.14
-6.55%
301,484
0.61
Jan 15, 2026
2.18
2.49
2.17
2.29
2.29
+4.09%
222,695
0.44
Jan 14, 2026
2.05
2.28
2.01
2.20
2.20
+8.91%
174,473
0.30
Jan 13, 2026
2.08
2.08
1.96
2.02
2.02
-0.49%
76,885
0.13
Jan 12, 2026
2.09
2.12
1.95
2.03
2.03
-2.87%
144,834
0.25
Rows: