tiprankstipranks
Micro-Mechanics (Holdings) Ltd (MCRNF)
OTHER OTC:MCRNF
US Market
MCRNF
Micro-Mechanics (Holdings)
RESEARCH TOOLSreports

Micro-Mechanics (Holdings) (MCRNF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Apr 09, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Apr 08, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Apr 07, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Apr 06, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Apr 03, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Apr 01, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Mar 31, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Mar 30, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Mar 27, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Mar 26, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Mar 25, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Mar 24, 2026
1.49
1.56
1.41
1.49
1.49
0.00%
0
0.00
Mar 23, 2026
1.49
1.55
1.42
1.49
1.49
-1.33%
0
0.00
Mar 20, 2026
1.51
1.57
1.44
1.51
1.51
+2.73%
0
0.00
Mar 19, 2026
1.47
1.54
1.39
1.47
1.47
-3.93%
0
0.00
Mar 18, 2026
1.53
1.59
1.46
1.53
1.53
+2.01%
0
0.00
Mar 17, 2026
1.50
1.58
1.41
1.50
1.50
+2.40%
0
0.00
Mar 16, 2026
1.46
1.53
1.39
1.46
1.46
-2.99%
0
0.00
Mar 13, 2026
1.51
1.60
1.41
1.51
1.51
+0.67%
0
0.00
Mar 12, 2026
1.50
1.57
1.42
1.50
1.50
-0.99%
0
0.00
Mar 11, 2026
1.51
1.62
1.40
1.51
1.51
+1.34%
0
0.00
Mar 10, 2026
1.49
1.56
1.42
1.49
1.49
+3.83%
0
0.00
Mar 09, 2026
1.44
1.51
1.36
1.44
1.44
-2.71%
0
0.00
Mar 06, 2026
1.48
1.55
1.40
1.48
1.48
+1.03%
0
0.00
Mar 05, 2026
1.46
1.54
1.38
1.46
1.46
+0.34%
0
0.00
Mar 04, 2026
1.46
1.52
1.39
1.46
1.46
-2.68%
0
0.00
Mar 03, 2026
1.50
1.57
1.42
1.50
1.50
-1.32%
0
0.00
Mar 02, 2026
1.52
1.59
1.44
1.52
1.52
-3.19%
0
0.00
Feb 27, 2026
1.57
1.63
1.50
1.57
1.57
+3.99%
0
0.00
Feb 26, 2026
1.51
1.57
1.44
1.51
1.51
+7.89%
0
0.00
Feb 25, 2026
1.40
1.45
1.34
1.40
1.40
-0.36%
0
0.00
Feb 24, 2026
1.40
1.46
1.34
1.40
1.40
+1.82%
0
0.00
Feb 23, 2026
1.38
1.43
1.32
1.38
1.38
-1.08%
0
0.00
Feb 20, 2026
1.39
1.46
1.32
1.39
1.39
+0.36%
0
0.00
Feb 19, 2026
1.39
1.45
1.32
1.39
1.39
+2.97%
0
0.00
Feb 18, 2026
1.35
1.40
1.29
1.35
1.35
-0.74%
0
0.00
Feb 17, 2026
1.36
1.41
1.30
1.36
1.36
0.00%
0
0.00
Feb 16, 2026
1.36
1.42
1.29
1.36
1.36
0.00%
0
0.00
Feb 13, 2026
1.36
1.42
1.29
1.36
1.36
+3.44%
0
0.00
Feb 12, 2026
1.31
1.37
1.25
1.31
1.31
+0.38%
0
0.00
Feb 11, 2026
1.31
1.36
1.25
1.31
1.31
+1.56%
0
0.00
Feb 10, 2026
1.30
1.35
1.24
1.30
1.30
+0.78%
0
0.00
Feb 09, 2026
1.29
1.34
1.23
1.29
1.29
+1.58%
0
0.00
Feb 06, 2026
1.27
1.32
1.21
1.27
1.27
-1.17%
0
0.00
Feb 05, 2026
1.28
1.35
1.21
1.28
1.28
-0.08%
0
0.00
Feb 04, 2026
1.31
1.36
1.25
1.31
1.28
-1.16%
0
0.00
Feb 03, 2026
1.32
1.38
1.26
1.32
1.30
-5.68%
0
0.00
Feb 02, 2026
1.40
1.40
1.40
1.40
1.37
+7.26%
140,900
17,303.51
Rows:
50