Education
About Us
Working with TipRanks
Follow Us
Seres Therapeutics Inc. (MCRB)
NASDAQ:MCRB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
15.64
15.64
15.00
15.14
15.14
-1.94%
19,118
0.13
Jan 27, 2026
15.59
15.90
15.01
15.44
15.44
-1.22%
16,835
0.11
Jan 26, 2026
15.00
15.86
14.90
15.63
15.63
+3.85%
74,438
0.49
Jan 23, 2026
15.25
15.44
14.50
15.05
15.05
-2.27%
38,823
0.26
Jan 22, 2026
15.00
15.81
15.00
15.40
15.40
+2.33%
38,590
0.26
Jan 21, 2026
15.24
15.33
14.53
15.05
15.05
-0.07%
34,501
0.23
Jan 20, 2026
15.60
15.60
15.00
15.06
15.06
-5.64%
42,789
0.28
Jan 19, 2026
15.13
16.05
15.07
15.96
15.96
0.00%
0
0.00
Jan 16, 2026
15.13
16.05
15.07
15.96
15.96
+5.14%
46,000
0.30
Jan 15, 2026
16.00
16.27
15.00
15.18
15.18
-5.60%
60,238
0.39
Jan 14, 2026
16.00
16.42
15.75
16.08
16.08
+0.69%
66,709
0.42
Jan 13, 2026
15.75
15.97
15.03
15.97
15.97
+0.82%
47,900
0.30
Jan 12, 2026
15.50
16.00
14.90
15.84
15.84
+1.21%
96,790
0.61
Jan 09, 2026
15.43
15.68
15.03
15.65
15.65
+1.29%
22,833
0.14
Jan 08, 2026
15.60
16.05
15.11
15.45
15.45
-2.59%
28,917
0.18
Jan 07, 2026
15.46
16.30
15.46
15.86
15.86
+1.99%
28,213
0.17
Jan 06, 2026
15.01
16.03
15.01
15.55
15.55
+2.37%
40,397
0.25
Jan 05, 2026
15.30
15.39
14.50
15.19
15.19
+0.26%
53,602
0.32
Jan 02, 2026
15.11
15.16
14.75
15.15
15.15
+1.81%
26,369
0.16
Dec 31, 2025
14.65
15.09
14.65
14.88
14.88
+3.05%
54,250
0.32
Dec 30, 2025
15.00
15.00
14.35
14.44
14.44
-3.22%
46,042
0.27
Dec 29, 2025
14.63
15.15
14.01
14.92
14.92
+1.84%
104,527
0.62
Dec 26, 2025
15.21
15.29
14.65
14.65
14.65
-4.25%
34,614
0.21
Dec 24, 2025
15.00
15.41
14.96
15.30
15.30
+2.00%
15,170
0.09
Dec 23, 2025
14.65
15.25
14.49
15.00
15.00
+2.53%
52,275
0.30
Dec 22, 2025
14.98
15.28
14.46
14.63
14.63
-2.34%
73,421
0.42
Dec 19, 2025
15.22
15.79
14.03
14.98
14.98
-1.96%
169,671
0.97
Dec 18, 2025
15.69
15.84
15.10
15.28
15.28
-1.04%
59,989
0.34
Dec 17, 2025
16.33
16.33
15.35
15.44
15.44
-4.69%
90,272
0.51
Dec 16, 2025
16.00
16.63
15.90
16.20
16.20
+1.89%
52,878
0.30
Dec 15, 2025
17.02
17.45
15.68
15.90
15.90
-6.14%
114,427
0.64
Dec 12, 2025
17.27
17.90
16.89
16.94
16.94
-1.28%
44,908
0.25
Dec 11, 2025
17.08
17.30
16.95
17.16
17.16
+1.06%
68,285
0.35
Dec 10, 2025
16.74
17.12
16.50
16.98
16.98
+1.19%
104,651
0.53
Dec 09, 2025
17.03
17.52
16.55
16.78
16.78
-2.33%
95,809
0.48
Dec 08, 2025
16.87
17.42
16.60
17.18
17.18
+3.12%
112,841
0.53
Dec 05, 2025
17.78
17.90
16.53
16.66
16.66
-6.93%
90,152
0.40
Dec 04, 2025
17.50
17.90
16.80
17.90
17.90
+2.64%
116,026
0.51
Dec 03, 2025
16.96
17.95
16.87
17.44
17.44
+4.43%
105,449
0.47
Dec 02, 2025
16.96
18.00
16.61
16.70
16.70
-3.69%
81,518
0.36
Dec 01, 2025
17.50
18.86
17.00
17.34
17.34
-3.61%
76,820
0.34
Nov 28, 2025
17.08
18.40
16.75
17.99
17.99
+6.64%
169,663
0.76
Nov 26, 2025
16.90
17.27
16.51
16.87
16.87
-0.30%
140,321
0.63
Nov 25, 2025
16.97
17.60
16.54
16.92
16.92
-0.29%
92,073
0.41
Nov 24, 2025
17.65
18.27
16.30
16.97
16.97
-4.18%
181,086
0.81
Nov 21, 2025
20.30
20.30
16.41
17.71
17.71
-18.39%
472,079
2.18
Nov 20, 2025
29.98
29.98
16.41
21.70
21.70
-24.21%
1,822,318
9.56
Nov 19, 2025
23.79
29.65
23.56
28.63
28.63
+15.86%
957,236
5.39
Nov 18, 2025
18.81
25.85
18.29
24.71
24.71
+14.19%
891,223
5.39
Nov 17, 2025
17.30
21.82
17.30
21.64
21.64
+29.89%
788,469
5.10
Rows: