Education
About Us
Working with TipRanks
Follow Us
Seres Therapeutics Inc. (MCRB)
NASDAQ:MCRB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
15.21
15.29
14.65
14.65
14.65
-4.25%
34,614
0.21
Dec 24, 2025
15.00
15.41
14.96
15.30
15.30
+2.00%
15,170
0.09
Dec 23, 2025
14.65
15.25
14.49
15.00
15.00
+2.53%
52,275
0.30
Dec 22, 2025
14.98
15.28
14.46
14.63
14.63
-2.34%
73,421
0.42
Dec 19, 2025
15.22
15.79
14.03
14.98
14.98
-1.96%
169,671
0.97
Dec 18, 2025
15.69
15.84
15.10
15.28
15.28
-1.04%
59,989
0.34
Dec 17, 2025
16.33
16.33
15.35
15.44
15.44
-4.69%
90,272
0.51
Dec 16, 2025
16.00
16.63
15.90
16.20
16.20
+1.89%
52,878
0.30
Dec 15, 2025
17.02
17.45
15.68
15.90
15.90
-6.14%
114,427
0.64
Dec 12, 2025
17.27
17.90
16.89
16.94
16.94
-1.28%
44,908
0.25
Dec 11, 2025
17.08
17.30
16.95
17.16
17.16
+1.06%
68,285
0.35
Dec 10, 2025
16.74
17.12
16.50
16.98
16.98
+1.19%
104,651
0.53
Dec 09, 2025
17.03
17.52
16.55
16.78
16.78
-2.33%
95,809
0.48
Dec 08, 2025
16.87
17.42
16.60
17.18
17.18
+3.12%
112,841
0.53
Dec 05, 2025
17.78
17.90
16.53
16.66
16.66
-6.93%
90,152
0.40
Dec 04, 2025
17.50
17.90
16.80
17.90
17.90
+2.64%
116,026
0.51
Dec 03, 2025
16.96
17.95
16.87
17.44
17.44
+4.43%
105,449
0.47
Dec 02, 2025
16.96
18.00
16.61
16.70
16.70
-3.69%
81,518
0.36
Dec 01, 2025
17.50
18.86
17.00
17.34
17.34
-3.61%
76,820
0.34
Nov 28, 2025
17.08
18.40
16.75
17.99
17.99
+6.64%
169,663
0.76
Nov 26, 2025
16.90
17.27
16.51
16.87
16.87
-0.30%
140,321
0.63
Nov 25, 2025
16.97
17.60
16.54
16.92
16.92
-0.29%
92,073
0.41
Nov 24, 2025
17.65
18.27
16.30
16.97
16.97
-4.18%
181,086
0.81
Nov 21, 2025
20.30
20.30
16.41
17.71
17.71
-18.39%
472,079
2.18
Nov 20, 2025
29.98
29.98
16.41
21.70
21.70
-24.21%
1,822,318
9.56
Nov 19, 2025
23.79
29.65
23.56
28.63
28.63
+15.86%
957,236
5.39
Nov 18, 2025
18.81
25.85
18.29
24.71
24.71
+14.19%
891,223
5.39
Nov 17, 2025
17.30
21.82
17.30
21.64
21.64
+29.89%
788,469
5.10
Nov 14, 2025
16.43
17.81
16.43
16.66
16.66
-0.63%
102,759
0.66
Nov 13, 2025
15.78
16.87
15.78
16.77
16.76
+4.72%
95,692
0.62
Nov 12, 2025
14.85
16.30
14.85
16.01
16.01
+7.45%
111,704
0.71
Nov 11, 2025
14.08
15.04
14.06
14.90
14.90
+6.05%
63,137
0.40
Nov 10, 2025
14.17
14.59
14.00
14.05
14.05
+0.21%
28,930
0.18
Nov 07, 2025
13.93
14.27
13.50
14.02
14.02
+1.15%
32,913
0.21
Nov 06, 2025
12.86
14.35
12.75
13.86
13.86
+9.13%
103,381
0.65
Nov 05, 2025
13.70
13.90
12.48
12.70
12.70
-7.64%
149,080
0.92
Nov 04, 2025
15.13
15.34
13.75
13.75
13.75
-9.78%
182,036
1.13
Nov 03, 2025
16.05
16.66
15.08
15.24
15.24
-5.34%
112,159
0.70
Oct 31, 2025
15.99
16.72
15.69
16.10
16.10
+2.03%
45,003
0.28
Oct 30, 2025
16.69
17.15
15.51
15.78
15.78
-6.57%
188,100
1.18
Oct 29, 2025
16.90
17.37
16.52
16.89
16.89
-1.57%
106,001
0.66
Oct 28, 2025
17.01
17.40
16.75
17.16
17.16
-0.06%
76,492
0.48
Oct 27, 2025
18.36
18.38
16.93
17.17
17.17
-3.81%
71,393
0.44
Oct 24, 2025
17.78
18.21
17.50
17.85
17.85
+0.68%
65,930
0.41
Oct 23, 2025
18.25
18.46
17.60
17.73
17.73
-2.37%
50,583
0.31
Oct 22, 2025
18.81
19.30
17.63
18.16
18.16
-3.17%
72,790
0.44
Oct 21, 2025
18.90
19.25
18.25
18.76
18.76
+1.27%
96,328
0.58
Oct 20, 2025
20.06
20.06
18.45
18.52
18.52
-2.06%
99,703
0.59
Oct 17, 2025
19.30
19.30
18.72
18.91
18.91
-1.82%
79,422
0.47
Oct 16, 2025
20.04
20.85
19.11
19.26
19.26
-2.23%
93,615
0.55
Rows: