Seres Therapeutics Inc. (MCRB)
NASDAQ:MCRB
Want to see MCRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.97
8.10
7.64
7.92
7.92
-1.61%
21,029
0.45
May 21, 2026
7.51
8.09
7.51
8.05
8.05
+5.09%
27,919
0.59
May 20, 2026
7.57
7.69
7.44
7.66
7.66
+2.96%
20,103
0.41
May 19, 2026
7.69
7.77
7.43
7.44
7.44
-1.98%
28,124
0.57
May 18, 2026
7.53
7.89
7.33
7.59
7.59
-0.65%
31,347
0.62
May 15, 2026
7.82
7.90
7.50
7.64
7.64
-4.86%
16,948
0.33
May 14, 2026
7.70
8.10
7.60
8.03
8.03
+3.48%
36,595
0.72
May 13, 2026
8.02
8.02
7.76
7.76
7.76
-2.51%
35,461
0.64
May 12, 2026
7.83
8.10
7.70
7.96
7.96
+1.53%
23,997
0.37
May 11, 2026
7.68
8.00
7.68
7.84
7.84
+1.82%
34,352
0.52
May 08, 2026
7.70
7.87
7.50
7.70
7.70
-0.26%
27,910
0.42
May 07, 2026
7.97
8.00
7.42
7.72
7.72
-3.50%
48,243
0.74
May 06, 2026
7.60
8.18
7.60
8.00
8.00
+6.67%
109,821
1.70
May 05, 2026
7.51
7.82
6.87
7.50
7.50
-2.47%
110,158
1.72
May 04, 2026
7.63
8.29
7.63
7.69
7.69
+1.05%
48,185
0.72
May 01, 2026
7.44
7.74
7.44
7.61
7.61
+3.26%
23,579
0.35
Apr 30, 2026
7.09
7.50
7.09
7.37
7.37
+4.54%
29,985
0.45
Apr 29, 2026
7.15
7.37
6.56
7.05
7.05
-0.56%
113,659
1.72
Apr 28, 2026
7.45
7.74
6.98
7.09
7.09
-3.14%
49,709
0.76
Apr 27, 2026
8.00
8.15
7.06
7.32
7.32
-9.63%
123,224
1.92
Apr 24, 2026
8.16
8.34
7.78
8.10
8.10
+0.12%
60,755
0.96
Apr 23, 2026
8.45
8.74
7.99
8.09
8.09
-4.15%
44,673
0.70
Apr 22, 2026
8.71
8.92
8.34
8.44
8.44
-0.71%
51,577
0.81
Apr 21, 2026
8.81
9.11
8.50
8.50
8.50
-4.92%
25,518
0.40
Apr 20, 2026
8.81
8.96
8.60
8.94
8.94
+0.56%
22,732
0.36
Apr 17, 2026
8.67
9.11
8.67
8.89
8.89
+0.68%
105,270
1.67
Apr 16, 2026
8.93
8.93
8.58
8.83
8.83
-0.11%
58,374
0.94
Apr 15, 2026
8.62
8.86
8.48
8.84
8.84
+2.67%
42,456
0.68
Apr 14, 2026
8.94
9.14
8.50
8.61
8.61
+0.35%
60,683
0.98
Apr 13, 2026
8.35
8.74
8.30
8.58
8.58
+3.13%
24,907
0.40
Apr 10, 2026
8.72
9.07
8.27
8.32
8.32
-4.48%
52,148
0.83
Apr 09, 2026
8.77
9.18
8.58
8.71
8.71
-0.57%
12,048
0.19
Apr 08, 2026
9.00
9.22
8.66
8.76
8.76
-1.02%
43,321
0.68
Apr 07, 2026
8.74
9.06
8.50
8.85
8.85
+0.45%
26,733
0.42
Apr 06, 2026
9.20
9.29
8.79
8.81
8.81
-4.96%
23,786
0.37
Apr 03, 2026
8.76
9.34
8.76
9.27
9.27
0.00%
0
0.00
Apr 02, 2026
8.76
9.34
8.76
9.27
9.27
+4.63%
76,889
1.20
Apr 01, 2026
9.00
9.32
8.73
8.86
8.86
-0.11%
36,531
0.57
Mar 31, 2026
9.03
9.24
8.80
8.87
8.87
+0.80%
31,976
0.50
Mar 30, 2026
9.00
9.55
8.46
8.80
8.80
-2.22%
54,040
0.85
Mar 27, 2026
9.23
9.53
8.94
9.00
9.00
-3.54%
34,213
0.54
Mar 26, 2026
9.00
9.49
9.00
9.33
9.33
+2.08%
22,820
0.35
Mar 25, 2026
8.48
9.50
8.38
9.14
9.14
+10.39%
46,115
0.71
Mar 24, 2026
8.46
8.82
8.11
8.28
8.28
-4.50%
37,719
0.59
Mar 23, 2026
8.65
9.43
8.50
8.67
8.67
+2.00%
78,195
1.24
Mar 20, 2026
9.00
9.07
8.40
8.50
8.50
-6.39%
84,719
1.35
Mar 19, 2026
9.00
9.15
8.70
9.08
9.08
+0.55%
23,482
0.37
Mar 18, 2026
9.39
9.39
8.78
9.03
9.03
-3.78%
58,716
0.90
Mar 17, 2026
9.00
9.45
8.55
9.39
9.39
+8.37%
71,267
1.10
Mar 16, 2026
8.75
9.01
8.60
8.66
8.66
+0.35%
60,238
0.92
Rows: