Seres Therapeutics (MCRB)
NASDAQ:MCRB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.72
9.07
8.27
8.32
8.32
-4.48%
52,148
0.83
Apr 09, 2026
8.77
9.18
8.58
8.71
8.71
-0.57%
12,048
0.19
Apr 08, 2026
9.00
9.22
8.66
8.76
8.76
-1.02%
43,321
0.68
Apr 07, 2026
8.74
9.06
8.50
8.85
8.85
+0.45%
26,733
0.42
Apr 06, 2026
9.20
9.29
8.79
8.81
8.81
-4.96%
23,786
0.37
Apr 03, 2026
8.76
9.34
8.76
9.27
9.27
0.00%
0
0.00
Apr 02, 2026
8.76
9.34
8.76
9.27
9.27
+4.63%
76,889
1.20
Apr 01, 2026
9.00
9.32
8.73
8.86
8.86
-0.11%
36,531
0.57
Mar 31, 2026
9.03
9.24
8.80
8.87
8.87
+0.80%
31,976
0.50
Mar 30, 2026
9.00
9.55
8.46
8.80
8.80
-2.22%
54,040
0.85
Mar 27, 2026
9.23
9.53
8.94
9.00
9.00
-3.54%
34,213
0.54
Mar 26, 2026
9.00
9.49
9.00
9.33
9.33
+2.08%
22,820
0.35
Mar 25, 2026
8.48
9.50
8.38
9.14
9.14
+10.39%
46,115
0.71
Mar 24, 2026
8.46
8.82
8.11
8.28
8.28
-4.50%
37,719
0.59
Mar 23, 2026
8.65
9.43
8.50
8.67
8.67
+2.00%
78,195
1.24
Mar 20, 2026
9.00
9.07
8.40
8.50
8.50
-6.39%
84,719
1.35
Mar 19, 2026
9.00
9.15
8.70
9.08
9.08
+0.55%
23,482
0.37
Mar 18, 2026
9.39
9.39
8.78
9.03
9.03
-3.78%
58,716
0.90
Mar 17, 2026
9.00
9.45
8.55
9.39
9.39
+8.37%
71,267
1.10
Mar 16, 2026
8.75
9.01
8.60
8.66
8.66
+0.35%
60,238
0.92
Mar 13, 2026
9.00
9.10
8.60
8.63
8.63
-4.64%
37,500
0.57
Mar 12, 2026
9.00
9.19
8.62
9.05
9.05
+1.34%
42,145
0.63
Mar 11, 2026
9.00
9.23
8.60
8.93
8.93
-0.22%
24,895
0.37
Mar 10, 2026
9.30
9.30
8.86
8.95
8.95
-3.97%
44,373
0.66
Mar 09, 2026
9.00
9.50
9.00
9.32
9.32
+2.08%
60,322
0.88
Mar 06, 2026
9.32
9.51
9.05
9.13
9.13
-4.10%
28,920
0.42
Mar 05, 2026
9.07
9.60
8.96
9.52
9.52
+4.27%
50,642
0.72
Mar 04, 2026
9.00
9.55
8.90
9.13
9.13
+3.75%
75,774
1.07
Mar 03, 2026
8.71
9.19
8.60
8.80
8.80
-1.79%
49,867
0.70
Mar 02, 2026
8.74
9.06
8.63
8.96
8.96
+2.52%
31,692
0.44
Feb 27, 2026
8.91
8.91
8.56
8.74
8.74
-1.58%
32,557
0.44
Feb 26, 2026
8.89
9.18
8.53
8.88
8.88
-0.11%
31,051
0.42
Feb 25, 2026
8.86
9.00
8.48
8.89
8.89
+2.77%
85,080
1.12
Feb 24, 2026
8.21
9.00
8.21
8.65
8.65
+6.00%
58,268
0.78
Feb 23, 2026
8.65
8.82
8.05
8.16
8.16
-4.56%
66,884
0.88
Feb 20, 2026
8.47
9.00
8.26
8.55
8.55
-2.17%
69,607
0.91
Feb 19, 2026
8.23
8.74
7.89
8.74
8.74
+6.20%
63,149
0.81
Feb 18, 2026
8.17
9.37
7.95
8.23
8.23
-0.60%
128,182
1.53
Feb 17, 2026
8.47
8.65
7.85
8.28
8.28
-2.24%
61,228
0.55
Feb 16, 2026
8.81
9.97
8.38
8.47
8.47
0.00%
0
0.00
Feb 13, 2026
8.81
9.97
8.38
8.47
8.47
+3.04%
315,496
2.32
Feb 12, 2026
10.04
10.96
8.00
8.22
8.22
-41.66%
693,273
5.05
Feb 11, 2026
14.49
14.49
13.59
14.09
14.09
-3.69%
36,326
0.26
Feb 10, 2026
14.55
14.65
14.06
14.31
14.31
-2.19%
23,399
0.17
Feb 09, 2026
14.00
14.69
13.78
14.63
14.63
+4.80%
26,971
0.19
Feb 06, 2026
13.50
14.32
13.50
13.96
13.96
+4.18%
63,894
0.45
Feb 05, 2026
14.02
14.31
13.20
13.40
13.40
-1.69%
75,075
0.54
Feb 04, 2026
14.92
15.23
12.99
13.63
13.63
-11.49%
217,311
1.58
Feb 03, 2026
15.54
15.54
14.88
15.40
15.40
+1.65%
31,245
0.23
Feb 02, 2026
15.06
16.12
14.84
15.15
15.15
+1.54%
52,612
0.38
Rows: