Education
About Us
Working with TipRanks
Follow Us
Macquarie Group Limited (MCQEF)
OTHER OTC:MCQEF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
144.67
151.50
137.84
144.67
144.67
+1.38%
0
0.00
Sep 26, 2025
142.71
149.84
135.57
142.71
142.70
+1.10%
0
0.00
Sep 25, 2025
141.15
148.21
134.09
141.15
141.15
-1.41%
0
0.00
Sep 24, 2025
143.17
150.22
136.11
143.17
143.16
-1.43%
0
0.00
Sep 23, 2025
145.24
151.50
138.98
145.24
145.24
-0.17%
0
0.00
Sep 22, 2025
145.49
151.50
139.47
145.49
145.48
-0.33%
0
0.00
Sep 19, 2025
145.96
151.50
140.42
145.96
145.96
-0.39%
0
0.00
Sep 18, 2025
146.54
151.50
141.57
146.54
146.54
-1.90%
0
0.00
Sep 17, 2025
149.38
149.38
149.38
149.38
149.38
-0.54%
829
9.74
Sep 16, 2025
150.20
157.67
142.72
150.20
150.20
+0.16%
0
0.00
Sep 15, 2025
149.96
157.22
142.69
149.96
149.96
+1.17%
0
0.00
Sep 12, 2025
148.22
155.47
140.97
148.22
148.22
+0.50%
0
0.00
Sep 11, 2025
147.48
154.85
140.11
147.48
147.48
+1.24%
0
0.00
Sep 10, 2025
145.68
152.85
138.51
145.68
145.68
+3.95%
0
0.00
Sep 09, 2025
140.14
140.14
140.14
140.14
140.14
-3.65%
250
3.08
Sep 08, 2025
145.45
152.65
138.24
145.45
145.44
+0.47%
0
0.00
Sep 05, 2025
144.76
151.88
137.64
144.76
144.76
-0.14%
0
0.00
Sep 04, 2025
144.97
152.08
137.85
144.97
144.96
+1.82%
0
0.00
Sep 03, 2025
142.38
149.36
135.39
142.38
142.38
-0.88%
0
0.00
Sep 02, 2025
143.65
150.83
136.46
143.65
143.64
-2.16%
0
0.00
Aug 29, 2025
146.82
153.96
139.67
146.82
146.82
+0.42%
0
0.00
Aug 28, 2025
146.20
153.44
138.96
146.20
146.20
-0.51%
0
0.00
Aug 27, 2025
146.95
154.14
139.75
146.95
146.94
+0.13%
0
0.00
Aug 26, 2025
146.76
154.09
139.43
146.76
146.76
+3.39%
0
0.00
Aug 25, 2025
141.94
141.94
141.94
141.94
141.94
-0.98%
144
1.71
Aug 22, 2025
144.50
144.50
143.34
143.34
143.34
+2.12%
361
4.59
Aug 21, 2025
140.37
144.50
136.23
140.37
140.36
+0.48%
0
0.00
Aug 20, 2025
139.69
144.85
134.53
139.69
139.69
-0.93%
0
0.00
Aug 19, 2025
141.00
141.00
141.00
141.00
141.00
+1.45%
513
6.63
Aug 18, 2025
138.98
144.50
133.46
138.98
138.98
-1.43%
0
0.00
Aug 15, 2025
141.00
141.00
141.00
141.00
141.00
+2.61%
606
8.47
Aug 14, 2025
137.41
141.00
133.82
137.41
137.41
+0.14%
0
0.00
Aug 13, 2025
137.22
141.00
133.44
137.22
137.22
-1.47%
0
0.00
Aug 12, 2025
139.27
139.27
139.27
139.27
139.27
+2.07%
281
4.19
Aug 11, 2025
136.44
141.00
131.88
136.44
136.44
-0.44%
0
0.00
Aug 08, 2025
137.04
141.00
133.08
137.04
137.04
+0.30%
0
0.00
Aug 07, 2025
136.64
141.00
132.27
136.64
136.64
-0.35%
0
0.00
Aug 06, 2025
137.12
141.00
133.23
137.12
137.12
-1.76%
0
0.00
Aug 05, 2025
139.57
146.55
132.59
139.57
139.57
+0.15%
0
0.00
Aug 04, 2025
139.36
146.33
132.39
139.36
139.36
+1.35%
0
0.00
Aug 01, 2025
137.51
144.38
130.63
137.51
137.50
-0.80%
0
0.00
Jul 31, 2025
138.61
145.54
131.68
138.61
138.61
-0.33%
0
0.00
Jul 30, 2025
139.07
146.02
132.12
139.07
139.07
-0.79%
0
0.00
Jul 29, 2025
140.18
147.19
133.17
140.18
140.18
+0.22%
0
0.00
Jul 28, 2025
139.88
146.80
132.95
139.88
139.88
-0.39%
0
0.00
Jul 25, 2025
140.43
147.06
133.79
140.43
140.42
-0.11%
0
0.00
Jul 24, 2025
140.58
147.19
133.97
140.58
140.58
-0.38%
0
0.00
Jul 23, 2025
141.12
141.12
141.12
141.12
141.12
-3.20%
250
3.44
Jul 22, 2025
145.79
151.00
140.57
145.79
145.78
+0.37%
0
0.00
Jul 21, 2025
145.25
151.00
139.50
145.25
145.25
-0.10%
0
0.00
Rows: