Macquarie Group Limited (MCQEF)
OTHER OTC:MCQEF
Want to see MCQEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
169.08
175.00
163.15
169.08
169.08
-0.07%
0
0.00
Apr 30, 2026
169.20
175.00
163.39
169.20
169.20
+3.03%
0
0.00
Apr 29, 2026
164.22
171.12
157.31
164.22
164.22
-0.90%
0
0.00
Apr 28, 2026
165.70
173.35
158.05
165.70
165.70
-0.08%
0
0.00
Apr 27, 2026
165.84
173.59
158.09
165.84
165.84
+0.29%
0
0.00
Apr 24, 2026
165.36
173.16
157.55
165.36
165.36
+0.46%
0
0.00
Apr 23, 2026
164.59
171.21
157.97
164.59
164.59
-1.00%
0
0.00
Apr 22, 2026
160.79
166.25
160.79
166.25
166.25
-3.48%
1,218
7.60
Apr 21, 2026
172.25
172.25
172.25
172.25
172.25
+1.61%
300
1.93
Apr 20, 2026
169.52
175.00
164.03
169.52
169.52
-2.21%
0
0.00
Apr 17, 2026
173.35
180.77
165.93
173.35
173.35
+1.25%
0
0.00
Apr 16, 2026
171.21
178.75
163.66
171.21
171.21
+1.60%
0
0.00
Apr 15, 2026
168.52
174.80
162.23
168.52
168.52
+0.96%
0
0.00
Apr 14, 2026
166.91
174.27
159.54
166.91
166.91
+3.47%
0
0.00
Apr 13, 2026
161.30
169.29
153.31
161.30
161.30
+1.25%
0
0.00
Apr 10, 2026
159.31
159.31
159.31
159.31
159.31
+8.93%
1,496
11.15
Apr 09, 2026
146.25
156.40
136.10
146.25
146.25
0.00%
0
0.00
Apr 08, 2026
146.25
156.40
136.10
146.25
146.25
0.00%
0
0.00
Apr 07, 2026
146.25
156.40
136.10
146.25
146.25
+1.69%
0
0.00
Apr 06, 2026
143.83
150.39
137.26
143.83
143.83
+0.42%
0
0.00
Apr 03, 2026
143.23
148.76
137.70
143.23
143.23
0.00%
0
0.00
Apr 02, 2026
143.23
148.76
137.70
143.23
143.23
-1.19%
0
0.00
Apr 01, 2026
144.96
151.45
138.47
144.96
144.96
+3.20%
0
0.00
Mar 31, 2026
140.46
145.71
135.21
140.46
140.46
+3.58%
0
0.00
Mar 30, 2026
134.00
135.60
134.00
135.60
135.60
-0.50%
427
3.13
Mar 27, 2026
136.29
141.45
131.12
136.29
136.29
-3.43%
0
0.00
Mar 26, 2026
141.13
146.83
135.42
141.13
141.13
-0.90%
0
0.00
Mar 25, 2026
142.40
148.38
136.42
142.40
142.40
+4.06%
0
0.00
Mar 24, 2026
136.84
143.48
130.20
136.84
136.84
-3.07%
0
0.00
Mar 23, 2026
141.18
146.14
136.21
141.18
141.18
+4.98%
0
0.00
Mar 20, 2026
134.48
140.58
128.38
134.48
134.48
-2.26%
0
0.00
Mar 19, 2026
137.60
142.47
132.72
137.60
137.60
-1.58%
0
0.00
Mar 18, 2026
139.81
143.08
136.54
139.81
139.81
-1.41%
0
0.00
Mar 17, 2026
141.81
147.08
136.54
141.81
141.81
+2.95%
0
0.00
Mar 16, 2026
137.75
143.79
131.70
137.75
137.75
+1.75%
0
0.00
Mar 13, 2026
135.38
141.94
128.82
135.38
135.38
-2.37%
0
0.00
Mar 12, 2026
138.67
144.27
133.06
138.67
138.67
-2.76%
0
0.00
Mar 11, 2026
142.60
149.44
135.76
142.60
142.60
+4.59%
0
0.00
Mar 10, 2026
136.34
136.34
136.34
136.34
136.34
-2.02%
3,136
34.30
Mar 09, 2026
139.15
143.52
134.78
139.15
139.15
+1.19%
0
0.00
Mar 06, 2026
137.52
143.17
131.87
137.52
137.52
+0.09%
0
0.00
Mar 05, 2026
137.40
143.66
131.14
137.40
137.40
+0.78%
0
0.00
Mar 04, 2026
136.34
142.48
130.20
136.34
136.34
-0.65%
0
0.00
Mar 03, 2026
137.23
139.46
135.00
137.23
137.23
-4.47%
0
0.00
Mar 02, 2026
143.65
143.65
143.65
143.65
143.65
-6.69%
100
1.11
Feb 27, 2026
153.96
158.13
149.78
153.96
153.96
+1.36%
0
0.00
Feb 26, 2026
151.90
155.01
148.78
151.90
151.90
+2.58%
0
0.00
Feb 25, 2026
148.08
154.83
141.33
148.08
148.08
+1.48%
0
0.00
Feb 24, 2026
145.93
151.95
139.90
145.93
145.93
-3.88%
0
0.00
Feb 23, 2026
151.81
158.50
145.12
151.81
151.81
-1.91%
0
0.00
Rows: