Education
About Us
Working with TipRanks
Follow Us
Macquarie Group Limited (MCQEF)
OTHER OTC:MCQEF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
146.82
153.96
139.67
146.82
146.82
+0.42%
0
0.00
Aug 28, 2025
146.20
153.44
138.96
146.20
146.20
-0.51%
0
0.00
Aug 27, 2025
146.95
154.14
139.75
146.95
146.94
+0.13%
0
0.00
Aug 26, 2025
146.76
154.09
139.43
146.76
146.76
+3.39%
0
0.00
Aug 25, 2025
141.94
141.94
141.94
141.94
141.94
-0.98%
144
1.71
Aug 22, 2025
144.50
144.50
143.34
143.34
143.34
+2.12%
361
4.59
Aug 21, 2025
140.37
144.50
136.23
140.37
140.36
+0.48%
0
0.00
Aug 20, 2025
139.69
144.85
134.53
139.69
139.69
-0.93%
0
0.00
Aug 19, 2025
141.00
141.00
141.00
141.00
141.00
+1.45%
513
6.63
Aug 18, 2025
138.98
144.50
133.46
138.98
138.98
-1.43%
0
0.00
Aug 15, 2025
141.00
141.00
141.00
141.00
141.00
+2.61%
606
8.47
Aug 14, 2025
137.41
141.00
133.82
137.41
137.41
+0.14%
0
0.00
Aug 13, 2025
137.22
141.00
133.44
137.22
137.22
-1.47%
0
0.00
Aug 12, 2025
139.27
139.27
139.27
139.27
139.27
+2.07%
281
4.19
Aug 11, 2025
136.44
141.00
131.88
136.44
136.44
-0.44%
0
0.00
Aug 08, 2025
137.04
141.00
133.08
137.04
137.04
+0.30%
0
0.00
Aug 07, 2025
136.64
141.00
132.27
136.64
136.64
-0.35%
0
0.00
Aug 06, 2025
137.12
141.00
133.23
137.12
137.12
-1.76%
0
0.00
Aug 05, 2025
139.57
146.55
132.59
139.57
139.57
+0.15%
0
0.00
Aug 04, 2025
139.36
146.33
132.39
139.36
139.36
+1.35%
0
0.00
Aug 01, 2025
137.51
144.38
130.63
137.51
137.50
-0.80%
0
0.00
Jul 31, 2025
138.61
145.54
131.68
138.61
138.61
-0.33%
0
0.00
Jul 30, 2025
139.07
146.02
132.12
139.07
139.07
-0.79%
0
0.00
Jul 29, 2025
140.18
147.19
133.17
140.18
140.18
+0.22%
0
0.00
Jul 28, 2025
139.88
146.80
132.95
139.88
139.88
-0.39%
0
0.00
Jul 25, 2025
140.43
147.06
133.79
140.43
140.42
-0.11%
0
0.00
Jul 24, 2025
140.58
147.19
133.97
140.58
140.58
-0.38%
0
0.00
Jul 23, 2025
141.12
141.12
141.12
141.12
141.12
-3.20%
250
3.44
Jul 22, 2025
145.79
151.00
140.57
145.79
145.78
+0.37%
0
0.00
Jul 21, 2025
145.25
151.00
139.50
145.25
145.25
-0.10%
0
0.00
Jul 18, 2025
145.40
151.00
139.79
145.40
145.40
+0.15%
0
0.00
Jul 17, 2025
145.18
151.00
139.35
145.18
145.18
+0.08%
0
0.00
Jul 16, 2025
145.07
151.00
139.13
145.07
145.06
+0.25%
0
0.00
Jul 15, 2025
144.71
151.00
138.42
144.71
144.71
-0.06%
0
0.00
Jul 14, 2025
144.80
151.00
138.59
144.80
144.80
+3.09%
0
0.00
Jul 11, 2025
140.46
140.46
140.46
140.46
140.46
-3.87%
1,470
26.55
Jul 10, 2025
146.11
151.00
141.21
146.11
146.10
+0.42%
0
0.00
Jul 09, 2025
145.50
151.00
139.99
145.50
145.50
-0.54%
0
0.00
Jul 08, 2025
146.29
151.00
141.58
146.29
146.29
-1.04%
0
0.00
Jul 07, 2025
147.83
155.22
140.44
147.83
147.83
-1.32%
0
0.00
Jul 03, 2025
149.80
157.29
142.31
149.80
149.80
-4.45%
0
0.00
Jul 02, 2025
156.77
156.77
156.77
156.77
156.77
+4.17%
306
3.98
Jul 01, 2025
150.50
150.50
150.50
150.50
150.50
+13.52%
916
14.69
Jun 30, 2025
132.57
132.57
132.57
132.57
132.57
0.00%
0
0.00
Jun 27, 2025
132.57
132.57
132.57
132.57
132.57
0.00%
0
0.00
Jun 26, 2025
132.57
132.57
132.57
132.57
132.57
0.00%
0
0.00
Jun 25, 2025
132.57
132.57
132.57
132.57
132.57
0.00%
0
0.00
Jun 24, 2025
132.57
132.57
132.57
132.57
132.57
-2.73%
265
4.31
Jun 23, 2025
136.29
143.05
129.52
136.29
136.28
+1.19%
0
0.00
Jun 20, 2025
134.69
141.32
128.05
134.69
134.68
-2.41%
0
0.00
Rows: