Education
About Us
Working with TipRanks
Follow Us
Macquarie Group Limited (MCQEF)
OTHER OTC:MCQEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
146.52
152.00
141.04
146.52
146.52
-0.17%
0
0.00
Jan 29, 2026
146.77
152.00
141.54
146.77
146.77
-1.50%
0
0.00
Jan 28, 2026
149.01
155.74
142.28
149.01
149.01
-1.15%
0
0.00
Jan 27, 2026
150.74
157.38
144.10
150.74
150.74
+3.96%
0
0.00
Jan 26, 2026
145.00
145.00
145.00
145.00
145.00
+2.45%
200
6.74
Jan 23, 2026
141.53
145.00
138.06
141.53
141.53
+0.28%
0
0.00
Jan 22, 2026
141.14
145.00
137.27
141.14
141.14
+0.89%
0
0.00
Jan 21, 2026
139.89
146.75
133.03
139.89
139.89
+0.21%
0
0.00
Jan 20, 2026
139.60
145.25
133.95
139.60
139.60
-0.99%
0
0.00
Jan 19, 2026
141.00
141.00
141.00
141.00
141.00
0.00%
0
0.00
Jan 16, 2026
141.00
141.00
141.00
141.00
141.00
+3.39%
158
2.50
Jan 15, 2026
136.38
141.00
131.75
136.38
136.38
+0.37%
0
0.00
Jan 14, 2026
135.88
141.00
130.75
135.88
135.88
+0.10%
0
0.00
Jan 13, 2026
135.75
141.00
130.49
135.75
135.75
-0.41%
0
0.00
Jan 12, 2026
136.31
141.00
131.62
136.31
136.31
+0.03%
0
0.00
Jan 09, 2026
136.27
141.00
131.54
136.27
136.27
-0.70%
0
0.00
Jan 08, 2026
137.23
141.00
133.45
137.23
137.23
+0.35%
0
0.00
Jan 07, 2026
136.75
141.00
132.49
136.75
136.75
-0.09%
0
0.00
Jan 06, 2026
136.87
141.00
132.74
136.87
136.87
+0.34%
0
0.00
Jan 05, 2026
136.41
136.41
136.41
136.41
136.41
-0.08%
560
9.87
Jan 02, 2026
136.53
143.35
129.70
136.53
136.53
+1.17%
0
0.00
Jan 01, 2026
134.94
141.20
128.68
134.94
134.94
0.00%
0
0.00
Dec 31, 2025
134.94
141.20
128.68
134.94
134.94
-1.11%
0
0.00
Dec 30, 2025
136.46
142.99
129.92
136.46
136.46
-0.07%
0
0.00
Dec 29, 2025
136.55
143.01
130.08
136.55
136.55
+1.92%
0
0.00
Dec 26, 2025
133.97
133.97
133.97
133.97
133.97
-2.64%
100
1.41
Dec 25, 2025
137.60
144.20
131.00
137.60
137.60
0.00%
0
0.00
Dec 24, 2025
137.60
144.20
131.00
137.60
137.60
-0.09%
0
0.00
Dec 23, 2025
137.73
143.55
131.90
137.73
137.73
+2.65%
0
0.00
Dec 22, 2025
134.17
140.43
127.90
134.17
134.17
+0.69%
0
0.00
Dec 19, 2025
133.25
139.79
126.70
133.25
133.25
+1.10%
0
0.00
Dec 18, 2025
131.79
137.77
125.81
131.79
131.79
+4.65%
0
0.00
Dec 17, 2025
125.94
125.94
125.94
125.94
125.94
-5.36%
208
3.08
Dec 16, 2025
133.07
139.20
126.94
133.07
133.07
+0.14%
0
0.00
Dec 15, 2025
132.88
139.01
126.75
132.88
132.88
-0.27%
0
0.00
Dec 12, 2025
133.24
139.90
126.57
133.24
133.24
+1.16%
0
0.00
Dec 11, 2025
131.71
137.28
126.13
131.71
131.71
+1.30%
0
0.00
Dec 10, 2025
130.02
135.61
124.42
130.02
130.02
+0.25%
0
0.00
Dec 09, 2025
129.69
135.49
123.88
129.69
129.69
+0.02%
0
0.00
Dec 08, 2025
129.67
135.22
124.11
129.67
129.67
+0.15%
0
0.00
Dec 05, 2025
129.47
135.81
123.12
129.47
129.47
+0.06%
0
0.00
Dec 04, 2025
129.39
134.60
124.18
129.39
129.39
+0.58%
0
0.00
Dec 03, 2025
128.65
134.22
123.08
128.65
128.65
+1.40%
0
0.00
Dec 02, 2025
126.87
132.42
121.32
126.87
126.87
-1.30%
0
0.00
Dec 01, 2025
128.54
134.96
122.11
128.54
128.54
+0.49%
0
0.00
Nov 28, 2025
127.91
134.30
121.51
127.91
127.91
+1.31%
0
0.00
Nov 27, 2025
126.25
130.00
122.50
126.25
126.25
0.00%
0
0.00
Nov 26, 2025
126.25
130.00
122.50
126.25
126.25
+0.50%
0
0.00
Nov 25, 2025
125.62
131.78
119.46
125.62
125.62
-1.35%
0
0.00
Nov 24, 2025
127.34
133.56
121.11
127.34
127.34
+1.49%
0
0.00
Rows: