Education
About Us
Working with TipRanks
Follow Us
Macquarie Group Limited (MCQEF)
OTHER OTC:MCQEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
137.73
143.55
131.90
137.73
137.72
+2.65%
0
0.00
Dec 22, 2025
134.17
140.43
127.90
134.17
134.16
+0.69%
0
0.00
Dec 19, 2025
133.25
139.79
126.70
133.25
133.24
+1.10%
0
0.00
Dec 18, 2025
131.79
137.77
125.81
131.79
131.79
+4.65%
0
0.00
Dec 17, 2025
125.94
125.94
125.94
125.94
125.94
-5.36%
208
3.08
Dec 16, 2025
133.07
139.20
126.94
133.07
133.07
+0.14%
0
0.00
Dec 15, 2025
132.88
139.01
126.75
132.88
132.88
-0.27%
0
0.00
Dec 12, 2025
133.24
139.90
126.57
133.24
133.24
+1.16%
0
0.00
Dec 11, 2025
131.71
137.28
126.13
131.71
131.70
+1.30%
0
0.00
Dec 10, 2025
130.02
135.61
124.42
130.02
130.02
+0.25%
0
0.00
Dec 09, 2025
129.69
135.49
123.88
129.69
129.68
+0.02%
0
0.00
Dec 08, 2025
129.67
135.22
124.11
129.67
129.66
+0.15%
0
0.00
Dec 05, 2025
129.47
135.81
123.12
129.47
129.46
+0.06%
0
0.00
Dec 04, 2025
129.39
134.60
124.18
129.39
129.39
+0.58%
0
0.00
Dec 03, 2025
128.65
134.22
123.08
128.65
128.65
+1.40%
0
0.00
Dec 02, 2025
126.87
132.42
121.32
126.87
126.87
-1.30%
0
0.00
Dec 01, 2025
128.54
134.96
122.11
128.54
128.54
+0.49%
0
0.00
Nov 28, 2025
127.91
134.30
121.51
127.91
127.90
+1.31%
0
0.00
Nov 26, 2025
126.25
130.00
122.50
126.25
126.25
+0.50%
0
0.00
Nov 25, 2025
125.62
131.78
119.46
125.62
125.62
-1.35%
0
0.00
Nov 24, 2025
127.34
133.56
121.11
127.34
127.34
+1.49%
0
0.00
Nov 21, 2025
125.47
131.24
119.70
125.47
125.47
+1.81%
0
0.00
Nov 20, 2025
123.24
129.02
117.45
123.24
123.24
+0.06%
0
0.00
Nov 19, 2025
123.17
128.89
117.44
123.17
123.16
-1.93%
0
0.00
Nov 18, 2025
125.59
131.77
119.41
125.59
125.59
-0.30%
0
0.00
Nov 17, 2025
125.97
132.09
119.85
125.97
125.97
-3.53%
0
0.00
Nov 14, 2025
130.58
137.11
124.05
130.58
130.58
-0.58%
0
0.00
Nov 13, 2025
131.34
137.89
124.79
131.34
131.34
-2.21%
0
0.00
Nov 12, 2025
134.32
141.03
127.60
134.32
134.32
-1.21%
0
0.00
Nov 11, 2025
135.96
142.70
129.22
135.96
135.96
+0.28%
0
0.00
Nov 10, 2025
135.58
142.32
128.83
135.58
135.58
+1.70%
0
0.00
Nov 07, 2025
133.32
139.98
126.65
133.32
133.32
-5.14%
0
0.00
Nov 06, 2025
140.55
147.57
133.52
140.55
140.54
+0.39%
0
0.00
Nov 05, 2025
140.00
140.00
140.00
140.00
140.00
+1.44%
430
3.98
Nov 04, 2025
138.01
142.00
134.02
138.01
138.01
-3.41%
0
0.00
Nov 03, 2025
142.88
149.96
135.79
142.88
142.88
+1.89%
0
0.00
Oct 31, 2025
140.22
140.22
140.22
140.22
140.22
-2.84%
306
2.97
Oct 30, 2025
144.33
150.50
138.15
144.33
144.32
-2.84%
0
0.00
Oct 29, 2025
148.55
148.55
148.55
148.55
148.55
+4.72%
108
1.06
Oct 28, 2025
149.58
149.58
141.85
141.85
141.85
-5.45%
763
8.54
Oct 27, 2025
150.02
150.02
150.02
150.02
150.02
+3.04%
1,514
23.18
Oct 24, 2025
145.59
151.50
139.68
145.59
145.59
-0.08%
0
0.00
Oct 23, 2025
145.70
151.50
139.90
145.70
145.70
-0.28%
0
0.00
Oct 22, 2025
146.11
151.50
140.72
146.11
146.11
+0.31%
0
0.00
Oct 21, 2025
145.66
151.50
139.82
145.66
145.66
-0.48%
0
0.00
Oct 20, 2025
146.36
151.50
141.22
146.36
146.36
-0.27%
0
0.00
Oct 17, 2025
146.75
151.50
142.00
146.75
146.75
+0.42%
0
0.00
Oct 16, 2025
146.14
151.50
140.78
146.14
146.14
+3.49%
0
0.00
Oct 15, 2025
141.21
141.21
141.21
141.21
141.21
+1.26%
147
2.20
Oct 14, 2025
139.46
145.38
133.53
139.46
139.46
+0.73%
0
0.00
Rows: