Macquarie Group Limited (MCQEF)
OTHER OTC:MCQEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
143.83
150.39
137.26
143.83
143.83
+0.42%
0
0.00
Apr 03, 2026
143.23
148.76
137.70
143.23
143.23
0.00%
0
0.00
Apr 02, 2026
143.23
148.76
137.70
143.23
143.23
-1.19%
0
0.00
Apr 01, 2026
144.96
151.45
138.47
144.96
144.96
+3.20%
0
0.00
Mar 31, 2026
140.46
145.71
135.21
140.46
140.46
+3.58%
0
0.00
Mar 30, 2026
134.00
135.60
134.00
135.60
135.60
-0.50%
427
3.13
Mar 27, 2026
136.29
141.45
131.12
136.29
136.29
-3.43%
0
0.00
Mar 26, 2026
141.13
146.83
135.42
141.13
141.13
-0.90%
0
0.00
Mar 25, 2026
142.40
148.38
136.42
142.40
142.40
+4.06%
0
0.00
Mar 24, 2026
136.84
143.48
130.20
136.84
136.84
-3.07%
0
0.00
Mar 23, 2026
141.18
146.14
136.21
141.18
141.18
+4.98%
0
0.00
Mar 20, 2026
134.48
140.58
128.38
134.48
134.48
-2.26%
0
0.00
Mar 19, 2026
137.60
142.47
132.72
137.60
137.60
-1.58%
0
0.00
Mar 18, 2026
139.81
143.08
136.54
139.81
139.81
-1.41%
0
0.00
Mar 17, 2026
141.81
147.08
136.54
141.81
141.81
+2.95%
0
0.00
Mar 16, 2026
137.75
143.79
131.70
137.75
137.75
+1.75%
0
0.00
Mar 13, 2026
135.38
141.94
128.82
135.38
135.38
-2.37%
0
0.00
Mar 12, 2026
138.67
144.27
133.06
138.67
138.67
-2.76%
0
0.00
Mar 11, 2026
142.60
149.44
135.76
142.60
142.60
+4.59%
0
0.00
Mar 10, 2026
136.34
136.34
136.34
136.34
136.34
-2.02%
3,136
34.30
Mar 09, 2026
139.15
143.52
134.78
139.15
139.15
+1.19%
0
0.00
Mar 06, 2026
137.52
143.17
131.87
137.52
137.52
+0.09%
0
0.00
Mar 05, 2026
137.40
143.66
131.14
137.40
137.40
+0.78%
0
0.00
Mar 04, 2026
136.34
142.48
130.20
136.34
136.34
-0.65%
0
0.00
Mar 03, 2026
137.23
139.46
135.00
137.23
137.23
-4.47%
0
0.00
Mar 02, 2026
143.65
143.65
143.65
143.65
143.65
-6.69%
100
1.11
Feb 27, 2026
153.96
158.13
149.78
153.96
153.96
+1.36%
0
0.00
Feb 26, 2026
151.90
155.01
148.78
151.90
151.90
+2.58%
0
0.00
Feb 25, 2026
148.08
154.83
141.33
148.08
148.08
+1.48%
0
0.00
Feb 24, 2026
145.93
151.95
139.90
145.93
145.93
-3.88%
0
0.00
Feb 23, 2026
151.81
158.50
145.12
151.81
151.81
-1.91%
0
0.00
Feb 20, 2026
154.76
161.69
147.83
154.76
154.76
-1.31%
0
0.00
Feb 19, 2026
156.82
164.66
148.98
156.82
156.82
+0.89%
0
0.00
Feb 18, 2026
155.44
163.21
147.66
155.44
155.44
-3.12%
0
0.00
Feb 17, 2026
160.45
160.45
160.45
160.45
160.45
+4.97%
281
3.29
Feb 16, 2026
152.86
159.26
146.45
152.86
152.86
0.00%
0
0.00
Feb 13, 2026
152.86
159.26
146.45
152.86
152.86
-0.55%
0
0.00
Feb 12, 2026
153.70
159.96
147.44
153.70
153.70
-1.76%
0
0.00
Feb 11, 2026
156.46
163.28
149.63
156.46
156.46
+5.58%
0
0.00
Feb 10, 2026
152.00
152.00
152.00
152.00
152.00
+2.57%
4,153
213.41
Feb 09, 2026
148.19
152.00
144.38
148.19
148.19
+1.37%
0
0.00
Feb 06, 2026
146.19
151.99
140.38
146.19
146.19
+0.09%
0
0.00
Feb 05, 2026
146.06
152.00
140.12
146.06
146.06
-0.96%
0
0.00
Feb 04, 2026
147.47
151.99
142.95
147.47
147.47
-0.07%
0
0.00
Feb 03, 2026
147.58
152.00
143.16
147.58
147.58
+1.46%
0
0.00
Feb 02, 2026
145.46
152.00
138.92
145.46
145.46
-0.72%
0
0.00
Jan 30, 2026
146.52
152.00
141.04
146.52
146.52
-0.17%
0
0.00
Jan 29, 2026
146.77
152.00
141.54
146.77
146.77
-1.50%
0
0.00
Jan 28, 2026
149.01
155.74
142.28
149.01
149.01
-1.15%
0
0.00
Jan 27, 2026
150.74
157.38
144.10
150.74
150.74
+3.96%
0
0.00
Rows: