Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
171.38
179.94
162.81
171.38
171.38
+0.81%
0
0.00
Jul 01, 2026
170.00
178.50
161.50
170.00
170.00
-2.10%
0
0.00
Jun 30, 2026
173.66
182.23
165.08
173.66
173.66
+0.64%
0
0.00
Jun 29, 2026
172.55
180.97
164.13
172.55
172.55
-0.26%
0
0.00
Jun 26, 2026
173.01
181.14
164.87
173.01
173.01
+0.04%
0
0.00
Jun 25, 2026
172.93
180.48
165.38
172.93
172.93
+0.64%
0
0.00
Jun 24, 2026
171.84
179.97
163.70
171.84
171.84
-0.45%
0
0.00
Jun 23, 2026
172.61
179.86
165.35
172.61
172.61
-0.92%
0
0.00
Jun 22, 2026
174.20
182.50
165.90
174.20
174.20
-1.52%
0
0.00
Jun 18, 2026
176.89
185.23
168.55
176.89
176.89
+1.08%
0
0.00
Jun 17, 2026
175.00
183.75
166.25
175.00
175.00
-0.03%
0
0.00
Jun 16, 2026
175.05
182.19
167.90
175.05
175.05
+0.32%
0
0.00
Jun 15, 2026
174.50
180.65
168.34
174.50
174.50
+2.41%
0
0.00
Jun 12, 2026
170.39
176.75
164.03
170.39
170.39
+2.36%
0
0.00
Jun 11, 2026
166.46
171.85
161.06
166.46
166.46
+0.63%
0
0.00
Jun 10, 2026
165.42
171.61
159.23
165.42
165.42
+0.69%
0
0.00
Jun 09, 2026
164.28
170.26
158.30
164.28
164.28
-0.72%
0
0.00
Jun 08, 2026
165.48
172.05
158.90
165.48
165.48
+1.09%
0
0.00
Jun 05, 2026
163.70
171.00
156.39
163.70
163.70
-3.26%
0
0.00
Jun 04, 2026
169.22
177.54
160.90
169.22
169.22
-0.22%
0
0.00
Jun 03, 2026
169.60
177.59
161.60
169.60
169.60
-0.75%
0
0.00
Jun 02, 2026
170.88
178.92
162.84
170.88
170.88
+0.68%
0
0.00
Jun 01, 2026
169.73
177.18
162.28
169.73
169.73
-0.87%
0
0.00
May 29, 2026
171.22
179.30
163.13
171.22
171.22
+1.48%
0
0.00
May 28, 2026
168.71
175.70
161.72
168.71
168.71
+0.83%
0
0.00
May 27, 2026
167.32
174.71
159.92
167.32
167.32
-0.01%
0
0.00
May 26, 2026
167.34
175.15
159.53
167.34
167.34
+3.02%
0
0.00
May 22, 2026
162.44
162.44
162.44
162.44
162.44
-5.28%
105
0.83
May 21, 2026
171.49
178.74
164.24
171.49
171.49
+0.77%
0
0.00
May 20, 2026
170.18
177.04
163.31
170.18
170.18
-0.34%
0
0.00
May 19, 2026
170.75
178.40
163.10
170.75
170.75
+0.06%
0
0.00
May 18, 2026
170.66
178.10
163.21
170.66
170.66
+0.30%
0
0.00
May 15, 2026
173.15
181.10
165.20
173.15
170.15
-1.63%
0
0.00
May 14, 2026
176.02
182.72
169.31
176.02
172.96
+3.20%
0
0.00
May 13, 2026
170.57
177.93
163.20
170.57
167.60
+1.47%
0
0.00
May 12, 2026
168.09
168.09
168.09
168.09
165.17
-2.98%
145
1.12
May 11, 2026
173.24
181.44
165.04
173.24
170.23
+1.58%
0
0.00
May 08, 2026
170.54
175.00
166.08
170.54
167.58
-0.59%
0
0.00
May 07, 2026
171.56
180.14
162.98
171.56
168.58
-1.97%
0
0.00
May 06, 2026
175.00
175.00
175.00
175.00
171.96
+3.75%
117
0.61
May 05, 2026
168.67
175.00
162.34
168.67
165.74
+4.22%
0
0.00
May 04, 2026
161.84
161.84
161.84
161.84
159.03
-4.28%
1,053
5.97
May 01, 2026
169.08
175.00
163.15
169.08
166.14
-0.07%
0
0.00
Apr 30, 2026
169.20
175.00
163.39
169.20
166.26
+3.03%
0
0.00
Apr 29, 2026
164.22
171.12
157.31
164.22
161.37
-0.90%
0
0.00
Apr 28, 2026
165.70
173.35
158.05
165.70
162.82
-0.08%
0
0.00
Apr 27, 2026
165.84
173.59
158.09
165.84
162.96
+0.29%
0
0.00
Apr 24, 2026
165.36
173.16
157.55
165.36
162.49
+0.46%
0
0.00
Apr 23, 2026
164.59
171.21
157.97
164.59
161.73
-1.00%
0
0.00
Apr 22, 2026
160.79
166.25
160.79
166.25
163.36
-3.48%
1,218
7.60
Rows: