Education
About Us
Working with TipRanks
Follow Us
Macquarie Group Limited (MCQEF)
OTHER OTC:MCQEF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
132.57
132.57
132.57
132.57
132.57
0.00%
0
0.00
Jun 25, 2025
132.57
132.57
132.57
132.57
132.57
0.00%
0
0.00
Jun 24, 2025
132.57
132.57
132.57
132.57
132.57
-2.73%
265
4.31
Jun 23, 2025
136.29
143.05
129.52
136.29
136.28
+1.19%
0
0.00
Jun 20, 2025
134.69
141.32
128.05
134.69
134.68
-2.41%
0
0.00
Jun 18, 2025
138.01
144.91
131.11
138.01
138.01
+0.88%
0
0.00
Jun 17, 2025
136.80
143.59
130.01
136.80
136.80
-1.72%
0
0.00
Jun 16, 2025
139.20
146.15
132.24
139.20
139.20
+1.08%
0
0.00
Jun 13, 2025
137.71
144.45
130.97
137.71
137.71
-1.86%
0
0.00
Jun 12, 2025
140.33
147.34
133.31
140.33
140.32
-0.72%
0
0.00
Jun 11, 2025
141.34
148.41
134.27
141.34
141.34
-0.62%
0
0.00
Jun 10, 2025
142.22
149.33
135.11
142.22
142.22
+0.31%
0
0.00
Jun 09, 2025
141.78
148.65
134.91
141.78
141.78
+0.54%
0
0.00
Jun 06, 2025
141.03
148.02
134.03
141.03
141.02
+0.15%
0
0.00
Jun 05, 2025
140.82
147.86
133.78
140.82
140.82
-0.02%
0
0.00
Jun 04, 2025
140.50
140.85
140.50
140.85
140.85
+3.42%
349
4.78
Jun 03, 2025
136.20
140.50
131.89
136.20
136.20
-0.10%
0
0.00
Jun 02, 2025
136.33
140.50
132.15
136.33
136.32
+0.48%
0
0.00
May 30, 2025
135.68
140.50
130.86
135.68
135.68
-0.01%
0
0.00
May 29, 2025
135.70
140.84
130.56
135.70
135.70
+1.08%
0
0.00
May 28, 2025
134.25
140.50
128.00
134.25
134.25
-0.44%
0
0.00
May 27, 2025
134.85
140.50
129.20
134.85
134.85
+1.10%
0
0.00
May 23, 2025
133.38
140.05
126.71
133.38
133.38
+1.14%
0
0.00
May 22, 2025
131.88
138.47
125.28
131.88
131.88
-2.01%
0
0.00
May 21, 2025
134.59
140.37
128.80
134.59
134.58
-2.54%
0
0.00
May 20, 2025
138.09
138.09
138.09
138.09
138.09
+4.25%
433
6.55
May 19, 2025
132.46
138.75
126.17
132.46
132.46
+5.01%
0
0.00
May 16, 2025
128.64
128.64
128.64
128.64
126.14
-5.13%
240
3.86
May 15, 2025
138.28
144.75
131.81
138.28
135.60
+4.07%
0
0.00
May 14, 2025
135.51
142.28
128.73
135.51
132.88
-1.02%
0
0.00
May 13, 2025
139.61
146.59
132.63
139.61
136.90
+6.50%
0
0.00
May 12, 2025
133.68
139.96
127.40
133.68
131.09
+4.03%
0
0.00
May 09, 2025
131.04
137.50
124.58
131.04
128.50
+6.26%
0
0.00
May 08, 2025
125.76
131.91
119.61
125.76
123.32
+0.92%
0
0.00
May 07, 2025
127.08
133.36
120.80
127.08
124.62
+5.33%
0
0.00
May 06, 2025
123.04
123.04
123.04
123.04
120.65
+0.02%
600
10.74
May 05, 2025
125.45
131.68
119.22
125.45
123.02
+0.23%
0
0.00
May 02, 2025
127.64
133.84
121.43
127.64
125.16
+6.07%
0
0.00
May 01, 2025
122.72
128.85
116.58
122.72
120.34
+1.56%
0
0.00
Apr 30, 2025
123.22
129.38
117.06
123.22
120.83
+0.92%
0
0.00
Apr 29, 2025
124.52
130.68
118.35
124.52
122.10
+1.90%
0
0.00
Apr 28, 2025
124.62
130.75
118.48
124.62
122.20
+2.29%
0
0.00
Apr 25, 2025
124.24
130.01
118.47
124.24
121.83
+1.75%
0
0.00
Apr 24, 2025
124.52
130.25
118.79
124.52
122.10
+4.83%
0
0.00
Apr 23, 2025
121.14
127.19
115.08
121.14
118.78
+6.07%
0
0.00
Apr 22, 2025
116.47
121.83
111.10
116.47
114.21
+4.63%
0
0.00
Apr 21, 2025
113.52
119.19
107.84
113.52
111.31
+1.10%
0
0.00
Apr 17, 2025
114.51
120.23
108.78
114.51
112.28
+1.97%
0
0.00
Apr 16, 2025
114.52
120.24
108.79
114.52
112.29
+1.83%
0
0.00
Apr 15, 2025
114.68
114.68
114.68
114.68
112.45
+3.01%
379
5.12
Rows: