Macquarie Group Limited (MCQEF)
OTHER OTC:MCQEF
Want to see MCQEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
162.44
162.44
162.44
162.44
162.44
-5.28%
105
0.83
May 21, 2026
171.49
178.74
164.24
171.49
171.49
+0.77%
0
0.00
May 20, 2026
170.18
177.04
163.31
170.18
170.18
-0.34%
0
0.00
May 19, 2026
170.75
178.40
163.10
170.75
170.75
+0.06%
0
0.00
May 18, 2026
170.66
178.10
163.21
170.66
170.66
+0.30%
0
0.00
May 15, 2026
173.15
181.10
165.20
173.15
170.15
-1.63%
0
0.00
May 14, 2026
176.02
182.72
169.31
176.02
172.96
+3.20%
0
0.00
May 13, 2026
170.57
177.93
163.20
170.57
167.60
+1.47%
0
0.00
May 12, 2026
168.09
168.09
168.09
168.09
165.17
-2.98%
145
1.12
May 11, 2026
173.24
181.44
165.04
173.24
170.23
+1.58%
0
0.00
May 08, 2026
170.54
175.00
166.08
170.54
167.58
-0.59%
0
0.00
May 07, 2026
171.56
180.14
162.98
171.56
168.58
-1.97%
0
0.00
May 06, 2026
175.00
175.00
175.00
175.00
171.96
+3.75%
117
0.61
May 05, 2026
168.67
175.00
162.34
168.67
165.74
+4.22%
0
0.00
May 04, 2026
161.84
161.84
161.84
161.84
159.03
-4.28%
1,053
5.97
May 01, 2026
169.08
175.00
163.15
169.08
166.14
-0.07%
0
0.00
Apr 30, 2026
169.20
175.00
163.39
169.20
166.26
+3.03%
0
0.00
Apr 29, 2026
164.22
171.12
157.31
164.22
161.37
-0.90%
0
0.00
Apr 28, 2026
165.70
173.35
158.05
165.70
162.82
-0.08%
0
0.00
Apr 27, 2026
165.84
173.59
158.09
165.84
162.96
+0.29%
0
0.00
Apr 24, 2026
165.36
173.16
157.55
165.36
162.49
+0.46%
0
0.00
Apr 23, 2026
164.59
171.21
157.97
164.59
161.73
-1.00%
0
0.00
Apr 22, 2026
160.79
166.25
160.79
166.25
163.36
-3.48%
1,218
7.60
Apr 21, 2026
172.25
172.25
172.25
172.25
169.26
+1.61%
300
1.93
Apr 20, 2026
169.52
175.00
164.03
169.52
166.57
-2.21%
0
0.00
Apr 17, 2026
173.35
180.77
165.93
173.35
170.34
+1.25%
0
0.00
Apr 16, 2026
171.21
178.75
163.66
171.21
168.23
+1.60%
0
0.00
Apr 15, 2026
168.52
174.80
162.23
168.52
165.59
+0.96%
0
0.00
Apr 14, 2026
166.91
174.27
159.54
166.91
164.01
+3.48%
0
0.00
Apr 13, 2026
161.30
169.29
153.31
161.30
158.50
+1.25%
0
0.00
Apr 10, 2026
159.31
159.31
159.31
159.31
156.55
+8.93%
1,496
11.15
Apr 09, 2026
146.25
156.40
136.10
146.25
143.71
0.00%
0
0.00
Apr 08, 2026
146.25
156.40
136.10
146.25
143.71
0.00%
0
0.00
Apr 07, 2026
146.25
156.40
136.10
146.25
143.71
+1.69%
0
0.00
Apr 06, 2026
143.83
150.39
137.26
143.83
141.33
+0.42%
0
0.00
Apr 03, 2026
143.23
148.76
137.70
143.23
140.74
0.00%
0
0.00
Apr 02, 2026
143.23
148.76
137.70
143.23
140.74
-1.19%
0
0.00
Apr 01, 2026
144.96
151.45
138.47
144.96
142.44
+3.20%
0
0.00
Mar 31, 2026
140.46
145.71
135.21
140.46
138.02
+3.58%
0
0.00
Mar 30, 2026
134.00
135.60
134.00
135.60
133.25
-0.50%
427
3.13
Mar 27, 2026
136.29
141.45
131.12
136.29
133.92
-3.43%
0
0.00
Mar 26, 2026
141.13
146.83
135.42
141.13
138.68
-0.90%
0
0.00
Mar 25, 2026
142.40
148.38
136.42
142.40
139.93
+4.06%
0
0.00
Mar 24, 2026
136.84
143.48
130.20
136.84
134.47
-3.07%
0
0.00
Mar 23, 2026
141.18
146.14
136.21
141.18
138.73
+4.98%
0
0.00
Mar 20, 2026
134.48
140.58
128.38
134.48
132.15
-2.26%
0
0.00
Mar 19, 2026
137.60
142.47
132.72
137.60
135.21
-1.58%
0
0.00
Mar 18, 2026
139.81
143.08
136.54
139.81
137.38
-1.41%
0
0.00
Mar 17, 2026
141.81
147.08
136.54
141.81
139.35
+2.95%
0
0.00
Mar 16, 2026
137.75
143.79
131.70
137.75
135.35
+1.75%
0
0.00
Rows: