Education
About Us
Working with TipRanks
Follow Us
Macquarie Group Limited (MCQEF)
:MCQEF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
126.60
132.32
120.88
126.60
126.60
-1.05%
0
0.00
Mar 27, 2025
127.95
134.28
121.61
127.95
127.94
+1.32%
0
0.00
Mar 26, 2025
126.28
126.28
126.28
126.28
126.28
-2.80%
208
3.72
Mar 25, 2025
129.92
136.11
123.73
129.92
129.92
+3.38%
0
0.00
Mar 24, 2025
125.67
131.58
119.76
125.67
125.67
+0.42%
0
0.00
Mar 21, 2025
125.14
131.16
119.12
125.14
125.14
+4.53%
0
0.00
Mar 20, 2025
119.72
119.72
119.72
119.72
119.72
0.00%
0
0.00
Mar 19, 2025
119.72
119.72
119.72
119.72
119.72
-6.13%
360
6.95
Mar 18, 2025
127.54
127.54
127.54
127.54
127.54
-1.10%
300
6.38
Mar 17, 2025
128.97
135.25
122.68
128.97
128.96
+0.07%
0
0.00
Mar 14, 2025
128.87
128.87
128.87
128.87
128.87
-9.82%
308
6.55
Mar 13, 2025
142.91
142.91
142.91
142.91
142.91
0.00%
0
0.00
Mar 12, 2025
142.91
142.91
142.91
142.91
142.91
0.00%
0
0.00
Mar 11, 2025
142.91
142.91
142.91
142.91
142.91
0.00%
0
0.00
Mar 10, 2025
142.91
142.91
142.91
142.91
142.91
0.00%
0
0.00
Mar 07, 2025
142.91
142.91
142.91
142.91
142.91
0.00%
0
0.00
Mar 06, 2025
142.91
142.91
142.91
142.91
142.91
+1.77%
104
2.29
Mar 05, 2025
140.43
147.45
133.40
140.43
140.42
+0.95%
0
0.00
Mar 04, 2025
139.11
145.47
132.75
139.11
139.11
-0.92%
0
0.00
Mar 03, 2025
140.40
147.40
133.40
140.40
140.40
-0.72%
0
0.00
Feb 28, 2025
141.42
148.25
134.59
141.42
141.42
-1.14%
0
0.00
Feb 27, 2025
143.06
149.86
136.25
143.06
143.06
-1.77%
0
0.00
Feb 26, 2025
145.63
152.91
138.35
145.63
145.63
+0.31%
0
0.00
Feb 25, 2025
145.19
152.39
137.98
145.19
145.18
-0.92%
0
0.00
Feb 24, 2025
146.53
153.33
139.73
146.53
146.53
+1.40%
0
0.00
Feb 21, 2025
144.50
151.63
137.37
144.50
144.50
-2.85%
0
0.00
Feb 20, 2025
148.74
156.15
141.33
148.74
148.74
+0.23%
0
0.00
Feb 19, 2025
148.41
155.73
141.08
148.41
148.40
-0.96%
0
0.00
Feb 18, 2025
149.85
157.34
142.36
149.85
149.85
+0.38%
0
0.00
Feb 14, 2025
149.29
156.34
142.24
149.29
149.29
+0.19%
0
0.00
Feb 13, 2025
149.00
149.00
149.00
149.00
149.00
+2.77%
197
4.00
Feb 12, 2025
144.98
149.00
140.96
144.98
144.98
+0.65%
0
0.00
Feb 11, 2025
144.04
149.00
139.08
144.04
144.04
+0.89%
0
0.00
Feb 10, 2025
142.77
149.00
136.54
142.77
142.77
+0.19%
0
0.00
Feb 07, 2025
142.50
149.00
136.00
142.50
142.50
-1.81%
0
0.00
Feb 06, 2025
145.13
152.37
137.89
145.13
145.13
-0.05%
0
0.00
Feb 05, 2025
145.20
152.25
138.15
145.20
145.20
-3.25%
0
0.00
Feb 04, 2025
150.07
157.00
143.14
150.07
150.07
+1.99%
0
0.00
Feb 03, 2025
147.15
154.50
139.79
147.15
147.14
-0.94%
0
0.00
Jan 31, 2025
148.54
155.50
141.58
148.54
148.54
-1.77%
0
0.00
Jan 30, 2025
151.21
158.00
144.42
151.21
151.21
+2.06%
0
0.00
Jan 29, 2025
148.16
155.56
140.75
148.16
148.16
+0.22%
0
0.00
Jan 28, 2025
147.84
154.97
140.70
147.84
147.84
-0.78%
0
0.00
Jan 27, 2025
149.00
149.00
149.00
149.00
149.00
-0.01%
502
11.19
Jan 24, 2025
149.02
155.00
143.04
149.02
149.02
-1.02%
0
0.00
Jan 23, 2025
150.55
158.08
143.02
150.55
150.55
+0.62%
0
0.00
Jan 22, 2025
149.62
156.80
142.44
149.62
149.62
+3.34%
0
0.00
Jan 21, 2025
145.00
156.18
144.79
144.79
144.79
+0.79%
669
19.54
Jan 17, 2025
143.65
150.76
136.53
143.65
143.64
-0.21%
0
0.00
Jan 16, 2025
143.95
151.13
136.77
143.95
143.95
+3.23%
0
0.00
Rows: