Education
About Us
Working with TipRanks
Follow Us
micromobility.com (MCOM)
OTHER OTC:MCOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
+27.27%
197,720
0.92
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
43,904
0.20
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,324
0.01
Dec 22, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
16,257
0.08
Dec 19, 2025
0.01
0.02
0.01
0.02
0.02
+23.08%
39,489
0.18
Dec 18, 2025
0.01
0.02
0.01
0.01
0.01
-18.75%
236,297
1.11
Dec 17, 2025
0.01
0.02
0.01
0.02
0.02
+23.08%
295,162
1.42
Dec 16, 2025
0.02
0.02
0.01
0.01
0.01
+30.00%
285,874
1.37
Dec 15, 2025
0.02
0.02
0.01
0.01
0.01
-44.44%
182,248
0.88
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
97,680
0.47
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
224,083
1.08
Dec 10, 2025
0.01
0.02
0.01
0.02
0.02
+6.25%
679,390
3.43
Dec 09, 2025
<0.01
0.02
<0.01
0.02
0.02
+60.00%
1,812,452
10.44
Nov 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
158,617
0.92
Jan 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
47,636
0.27
Jan 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,616
0.09
Jan 22, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
22,841
0.13
Jan 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,929
0.30
Jan 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,713
0.16
Jan 13, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
160,685
0.88
Jan 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,418
0.01
Jan 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
260,976
1.44
Jan 06, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
34,977
0.19
Jan 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
355,960
2.02
Jan 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
208,977
1.20
Dec 31, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
139,575
0.81
Dec 30, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
951,182
6.04
Rows: