MGM China (MCHVY)
OTHER OTC:MCHVY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.19
17.19
17.19
17.19
17.19
-1.54%
0
0.00
Apr 08, 2026
17.45
17.45
17.45
17.45
17.45
+2.14%
0
0.00
Apr 07, 2026
17.09
17.09
17.09
17.09
17.09
<+0.01%
0
0.00
Apr 06, 2026
17.09
17.09
17.09
17.09
17.09
<+0.01%
0
0.00
Apr 03, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Apr 02, 2026
17.09
17.09
17.09
17.09
17.09
-1.60%
0
0.00
Apr 01, 2026
17.36
17.36
17.36
17.36
17.36
+2.48%
117
33.20
Mar 31, 2026
16.94
16.94
16.94
16.94
16.94
+0.22%
0
0.00
Mar 30, 2026
16.91
16.91
16.91
16.91
16.91
-1.83%
0
0.00
Mar 27, 2026
17.22
17.22
17.22
17.22
17.22
+2.18%
0
0.00
Mar 26, 2026
16.85
16.85
16.85
16.85
16.85
-3.85%
0
0.00
Mar 25, 2026
17.53
17.53
17.53
17.53
17.53
+1.19%
0
0.00
Mar 24, 2026
17.32
17.32
17.32
17.32
17.32
+4.33%
0
0.00
Mar 23, 2026
16.60
16.60
16.60
16.60
16.60
-4.10%
0
0.00
Mar 20, 2026
17.31
17.31
17.31
17.31
17.31
-5.90%
0
0.00
Mar 19, 2026
18.40
18.40
18.40
18.40
18.40
-3.81%
0
0.00
Mar 18, 2026
19.13
19.13
19.13
19.13
19.13
+1.22%
0
0.00
Mar 17, 2026
18.90
18.90
18.90
18.90
18.90
+1.06%
0
0.00
Mar 16, 2026
18.70
18.70
18.70
18.70
18.70
+1.38%
0
0.00
Mar 13, 2026
18.44
18.44
18.44
18.44
18.44
-2.03%
0
0.00
Mar 12, 2026
18.83
18.83
18.83
18.83
18.83
-0.51%
0
0.00
Mar 11, 2026
18.92
18.92
18.92
18.92
18.92
+0.63%
0
0.00
Mar 10, 2026
18.80
18.80
18.80
18.80
18.80
+2.20%
0
0.00
Mar 09, 2026
18.40
18.40
18.40
18.40
18.40
-3.27%
0
0.00
Mar 06, 2026
19.02
19.02
19.02
19.02
19.02
+1.09%
0
0.00
Mar 05, 2026
18.82
18.82
18.82
18.82
18.82
+0.48%
0
0.00
Mar 04, 2026
18.73
18.73
18.73
18.73
18.73
-0.10%
0
0.00
Mar 03, 2026
18.75
18.75
18.75
18.75
18.75
-1.28%
0
0.00
Mar 02, 2026
18.99
18.99
18.99
18.99
18.99
-1.12%
0
0.00
Feb 27, 2026
19.21
19.21
19.21
19.21
19.21
-0.86%
0
0.00
Feb 26, 2026
19.37
19.37
19.37
19.37
19.37
-1.82%
0
0.00
Feb 25, 2026
19.73
19.73
19.73
19.73
19.73
-0.89%
0
0.00
Feb 24, 2026
19.91
19.91
19.91
19.91
19.91
-4.32%
0
0.00
Feb 23, 2026
20.81
20.81
20.81
20.81
20.81
+0.63%
0
0.00
Feb 20, 2026
20.68
20.68
20.68
20.68
20.68
-1.91%
0
0.00
Feb 19, 2026
21.08
21.08
21.08
21.08
21.08
0.00%
0
0.00
Feb 18, 2026
21.08
21.08
21.08
21.08
21.08
+0.01%
0
0.00
Feb 17, 2026
21.08
21.08
21.08
21.08
21.08
+1.13%
0
0.00
Feb 16, 2026
20.85
20.85
20.85
20.85
20.85
0.00%
0
0.00
Feb 13, 2026
20.85
20.85
20.85
20.85
20.85
-1.61%
0
0.00
Feb 12, 2026
21.19
21.19
21.19
21.19
21.19
<+0.01%
0
0.00
Feb 11, 2026
21.19
21.19
21.19
21.19
21.19
+0.84%
0
0.00
Feb 10, 2026
21.09
21.09
21.09
21.09
21.09
+0.39%
0
0.00
Feb 09, 2026
21.01
21.01
21.01
21.01
21.01
+4.12%
0
0.00
Feb 06, 2026
20.18
20.18
20.18
20.18
20.18
-1.36%
0
0.00
Feb 05, 2026
20.46
20.46
20.46
20.46
20.46
+3.07%
0
0.00
Feb 04, 2026
19.85
19.85
19.85
19.85
19.85
+0.15%
0
0.00
Feb 03, 2026
19.82
19.82
19.82
19.82
19.82
+1.63%
0
0.00
Feb 02, 2026
19.50
19.50
19.50
19.50
19.50
+1.52%
0
0.00
Jan 30, 2026
19.21
19.21
19.21
19.21
19.21
-0.07%
0
0.00
Rows: