Education
About Us
Working with TipRanks
Follow Us
MGM China (MCHVY)
OTHER OTC:MCHVY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
25.61
25.61
25.61
25.61
25.61
+6.58%
0
-
Dec 18, 2025
24.03
24.03
24.03
24.03
24.03
+0.18%
0
-
Dec 17, 2025
23.99
23.99
23.99
23.99
23.99
+0.06%
0
-
Dec 16, 2025
23.97
23.97
23.97
23.97
23.97
-2.11%
0
-
Dec 15, 2025
24.49
24.49
24.49
24.49
24.49
-2.67%
0
-
Dec 12, 2025
25.16
25.16
25.16
25.16
25.16
+0.52%
0
-
Dec 11, 2025
25.03
25.03
25.03
25.03
25.03
-1.99%
0
-
Dec 10, 2025
25.54
25.54
25.54
25.54
25.54
+0.43%
0
-
Dec 09, 2025
25.43
25.43
25.43
25.43
25.43
-1.52%
0
-
Dec 08, 2025
25.82
25.82
25.82
25.82
25.82
<+0.01%
0
-
Dec 05, 2025
25.82
25.82
25.82
25.82
25.82
-1.04%
0
-
Dec 04, 2025
26.09
26.09
26.09
26.09
26.09
-0.27%
0
-
Dec 03, 2025
26.16
26.16
26.16
26.16
26.16
+0.36%
0
-
Dec 02, 2025
26.07
26.07
26.07
26.07
26.07
+2.16%
0
-
Dec 01, 2025
25.52
25.52
25.52
25.52
25.52
+0.21%
0
-
Nov 28, 2025
25.46
25.46
25.46
25.46
25.46
+5.52%
0
-
Nov 26, 2025
24.13
24.13
24.13
24.13
24.13
+0.37%
0
-
Nov 25, 2025
24.04
24.04
24.04
24.04
24.04
-0.59%
0
-
Nov 24, 2025
24.18
24.18
24.18
24.18
24.18
+3.63%
0
-
Nov 21, 2025
23.34
23.34
23.34
23.34
23.34
-5.76%
0
-
Nov 20, 2025
24.76
24.76
24.76
24.76
24.76
+0.75%
0
-
Nov 19, 2025
24.58
24.58
24.58
24.58
24.58
+0.39%
0
-
Nov 18, 2025
24.48
24.48
24.48
24.48
24.48
-1.50%
0
-
Nov 17, 2025
24.85
24.85
24.85
24.85
24.85
-0.20%
0
-
Nov 14, 2025
24.91
24.91
24.91
24.91
24.90
-2.56%
0
-
Nov 13, 2025
25.56
25.56
25.56
25.56
25.56
-0.54%
0
-
Nov 12, 2025
25.70
25.70
25.70
25.70
25.70
+3.17%
0
-
Nov 11, 2025
24.91
24.91
24.91
24.91
24.91
+0.16%
0
-
Nov 10, 2025
24.87
24.87
24.87
24.87
24.87
+2.01%
0
-
Nov 07, 2025
24.38
24.38
24.38
24.38
24.38
-0.84%
0
-
Nov 06, 2025
24.59
24.59
24.59
24.59
24.58
+0.56%
0
-
Nov 05, 2025
24.45
24.45
24.45
24.45
24.45
+2.98%
0
-
Nov 04, 2025
23.74
23.74
23.74
23.74
23.74
+0.90%
0
-
Nov 03, 2025
23.53
23.53
23.53
23.53
23.53
+2.42%
0
-
Oct 31, 2025
22.97
22.97
22.97
22.97
22.97
-1.10%
0
-
Oct 30, 2025
23.23
23.23
23.23
23.23
23.23
-0.18%
0
-
Oct 29, 2025
23.27
23.27
23.27
23.27
23.27
-0.01%
0
-
Oct 28, 2025
23.28
23.28
23.28
23.28
23.28
+0.57%
0
-
Oct 27, 2025
23.14
23.14
23.14
23.14
23.14
-0.43%
0
-
Oct 24, 2025
23.24
23.24
23.24
23.24
23.24
+1.57%
0
-
Oct 23, 2025
22.88
22.88
22.88
22.88
22.88
+3.41%
0
-
Oct 22, 2025
22.13
22.13
22.13
22.13
22.13
+0.43%
0
-
Oct 21, 2025
22.04
22.04
22.04
22.04
22.04
+0.24%
0
-
Oct 20, 2025
21.98
21.98
21.98
21.98
21.98
+2.07%
0
-
Oct 17, 2025
21.54
21.54
21.54
21.54
21.54
+1.28%
0
-
Oct 16, 2025
21.26
21.26
21.26
21.26
21.26
-1.17%
0
-
Oct 15, 2025
21.52
21.52
21.52
21.52
21.52
+1.09%
0
-
Oct 14, 2025
21.28
21.28
21.28
21.28
21.28
-4.58%
0
-
Oct 13, 2025
22.31
22.31
22.31
22.31
22.30
-2.72%
0
-
Oct 10, 2025
22.93
22.93
22.93
22.93
22.93
-1.82%
0
-
Rows: