MGM China (MCHVY)
OTHER OTC:MCHVY
Want to see MCHVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
16.59
16.59
16.59
16.59
16.59
-0.21%
0
0.00
May 18, 2026
16.63
16.63
16.63
16.63
16.63
-0.93%
0
0.00
May 15, 2026
16.78
16.78
16.78
16.78
16.78
+0.40%
0
0.00
May 14, 2026
16.72
16.72
16.72
16.72
16.72
-1.55%
0
0.00
May 13, 2026
16.98
16.98
16.98
16.98
16.98
-0.21%
0
0.00
May 12, 2026
17.02
17.02
17.02
17.02
17.02
-1.59%
0
0.00
May 11, 2026
17.29
17.29
17.29
17.29
17.29
-0.62%
0
0.00
May 08, 2026
17.40
17.40
17.40
17.40
17.40
-0.50%
0
0.00
May 07, 2026
17.49
17.49
17.49
17.49
17.49
-0.55%
0
0.00
May 06, 2026
17.58
17.58
17.58
17.58
17.58
+2.79%
0
0.00
May 05, 2026
17.11
17.11
17.11
17.11
17.11
-0.66%
0
0.00
May 04, 2026
17.22
17.22
17.22
17.22
17.22
-3.74%
0
0.00
May 01, 2026
17.89
17.89
17.89
17.89
17.89
-0.02%
0
0.00
Apr 30, 2026
17.89
17.89
17.89
17.89
17.89
+0.30%
0
0.00
Apr 29, 2026
17.84
17.84
17.84
17.84
17.84
+4.76%
0
0.00
Apr 28, 2026
17.03
17.03
17.03
17.03
17.03
-3.19%
0
0.00
Apr 27, 2026
17.59
17.59
17.59
17.59
17.59
+1.81%
0
0.00
Apr 24, 2026
17.28
17.28
17.28
17.28
17.28
-0.47%
0
0.00
Apr 23, 2026
17.36
17.36
17.36
17.36
17.36
+0.54%
0
0.00
Apr 22, 2026
17.27
17.27
17.27
17.27
17.27
-2.37%
0
0.00
Apr 21, 2026
17.69
17.69
17.69
17.69
17.69
-0.24%
0
0.00
Apr 20, 2026
17.73
17.73
17.73
17.73
17.73
+0.33%
0
0.00
Apr 17, 2026
17.67
17.67
17.67
17.67
17.67
+1.18%
0
0.00
Apr 16, 2026
17.47
17.47
17.47
17.47
17.47
+3.10%
0
0.00
Apr 15, 2026
16.94
16.94
16.94
16.94
16.94
-0.29%
0
0.00
Apr 14, 2026
16.99
16.99
16.99
16.99
16.99
+0.37%
0
0.00
Apr 13, 2026
16.93
16.93
16.93
16.93
16.93
-1.18%
0
0.00
Apr 10, 2026
17.13
17.13
17.13
17.13
17.13
-0.33%
0
0.00
Apr 09, 2026
17.19
17.19
17.19
17.19
17.19
-1.54%
0
0.00
Apr 08, 2026
17.45
17.45
17.45
17.45
17.45
+2.14%
0
0.00
Apr 07, 2026
17.09
17.09
17.09
17.09
17.09
<+0.01%
0
0.00
Apr 06, 2026
17.09
17.09
17.09
17.09
17.09
<+0.01%
0
0.00
Apr 03, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Apr 02, 2026
17.09
17.09
17.09
17.09
17.09
-1.60%
0
0.00
Apr 01, 2026
17.36
17.36
17.36
17.36
17.36
+2.48%
117
33.20
Mar 31, 2026
16.94
16.94
16.94
16.94
16.94
+0.22%
0
0.00
Mar 30, 2026
16.91
16.91
16.91
16.91
16.91
-1.83%
0
0.00
Mar 27, 2026
17.22
17.22
17.22
17.22
17.22
+2.18%
0
0.00
Mar 26, 2026
16.85
16.85
16.85
16.85
16.85
-3.85%
0
0.00
Mar 25, 2026
17.53
17.53
17.53
17.53
17.53
+1.19%
0
0.00
Mar 24, 2026
17.32
17.32
17.32
17.32
17.32
+4.33%
0
0.00
Mar 23, 2026
16.60
16.60
16.60
16.60
16.60
-4.10%
0
0.00
Mar 20, 2026
17.31
17.31
17.31
17.31
17.31
-5.90%
0
0.00
Mar 19, 2026
18.40
18.40
18.40
18.40
18.40
-3.81%
0
0.00
Mar 18, 2026
19.13
19.13
19.13
19.13
19.13
+1.22%
0
0.00
Mar 17, 2026
18.90
18.90
18.90
18.90
18.90
+1.06%
0
0.00
Mar 16, 2026
18.70
18.70
18.70
18.70
18.70
+1.38%
0
0.00
Mar 13, 2026
18.44
18.44
18.44
18.44
18.44
-2.03%
0
0.00
Mar 12, 2026
18.83
18.83
18.83
18.83
18.83
-0.51%
0
0.00
Mar 11, 2026
18.92
18.92
18.92
18.92
18.92
+0.63%
0
0.00
Rows: