tiprankstipranks
Macmahon Holdings Limited (MCHHF)
OTHER OTC:MCHHF
US Market
MCHHF
Macmahon Holdings Limited
RESEARCH TOOLSreports

Macmahon Holdings Limited (MCHHF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.58
0.58
0.53
0.57
0.57
0.00%
0
0.00
Apr 08, 2026
0.58
0.58
0.53
0.57
0.57
+11.03%
118,900
77.21
Apr 07, 2026
0.52
0.58
0.46
0.52
0.52
+1.97%
0
0.00
Apr 06, 2026
0.51
0.55
0.47
0.51
0.51
+0.20%
0
0.00
Apr 03, 2026
0.51
0.54
0.47
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.54
0.47
0.51
0.51
-2.69%
0
0.00
Apr 01, 2026
0.52
0.56
0.48
0.52
0.52
+5.48%
0
0.00
Mar 31, 2026
0.49
0.53
0.46
0.49
0.49
+1.23%
0
0.00
Mar 30, 2026
0.49
0.53
0.45
0.49
0.49
+0.21%
0
0.00
Mar 27, 2026
0.49
0.52
0.45
0.49
0.49
-2.41%
0
0.00
Mar 26, 2026
0.50
0.54
0.46
0.50
0.50
-3.30%
0
0.00
Mar 25, 2026
0.52
0.55
0.48
0.52
0.52
+5.53%
0
0.00
Mar 24, 2026
0.49
0.53
0.45
0.49
0.49
+4.05%
0
0.00
Mar 23, 2026
0.47
0.51
0.43
0.47
0.47
+7.32%
0
0.00
Mar 20, 2026
0.44
0.48
0.40
0.44
0.44
+0.69%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
+1.64%
0
0.00
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
-16.44%
623
0.29
Mar 10, 2026
0.52
0.52
0.52
0.52
0.51
0.00%
0
0.00
Mar 09, 2026
0.52
0.52
0.52
0.52
0.51
0.00%
0
0.00
Mar 06, 2026
0.52
0.52
0.52
0.52
0.51
0.00%
0
0.00
Mar 05, 2026
0.52
0.52
0.52
0.52
0.51
0.00%
0
0.00
Mar 04, 2026
0.52
0.52
0.52
0.52
0.51
-0.39%
2,000
0.93
Mar 03, 2026
0.52
0.52
0.52
0.52
0.51
0.00%
0
0.00
Mar 02, 2026
0.52
0.52
0.52
0.52
0.51
-1.54%
1,900
0.90
Feb 27, 2026
0.53
0.57
0.49
0.53
0.52
-0.38%
0
0.00
Feb 26, 2026
0.53
0.53
0.53
0.53
0.52
-5.08%
1,800
0.83
Feb 25, 2026
0.56
0.56
0.56
0.56
0.55
-3.33%
750
0.35
Feb 24, 2026
0.56
0.58
0.56
0.58
0.57
+5.95%
700
0.32
Feb 23, 2026
0.55
0.58
0.51
0.55
0.54
+0.75%
0
0.00
Feb 20, 2026
0.54
0.58
0.51
0.54
0.53
+1.52%
0
0.00
Feb 19, 2026
0.54
0.54
0.54
0.54
0.53
+0.96%
40,000
26.26
Feb 18, 2026
0.50
0.53
0.50
0.53
0.52
+13.76%
5,250
3.65
Feb 17, 2026
0.47
0.50
0.43
0.47
0.46
+3.85%
0
0.00
Feb 16, 2026
0.45
0.49
0.41
0.45
0.44
0.00%
0
0.00
Feb 13, 2026
0.45
0.49
0.41
0.45
0.44
-3.92%
0
0.00
Feb 12, 2026
0.47
0.50
0.43
0.47
0.46
-2.34%
0
0.00
Feb 11, 2026
0.48
0.50
0.46
0.48
0.47
-4.47%
0
0.00
Feb 10, 2026
0.50
0.50
0.50
0.50
0.49
0.00%
0
0.00
Feb 09, 2026
0.50
0.50
0.50
0.50
0.49
0.00%
0
0.00
Feb 06, 2026
0.50
0.50
0.50
0.50
0.49
0.00%
0
0.00
Feb 05, 2026
0.50
0.50
0.50
0.50
0.49
0.00%
0
0.00
Feb 04, 2026
0.50
0.50
0.50
0.50
0.49
0.00%
0
0.00
Feb 03, 2026
0.50
0.50
0.50
0.50
0.49
0.00%
0
0.00
Feb 02, 2026
0.50
0.50
0.50
0.50
0.49
0.00%
0
0.00
Jan 30, 2026
0.50
0.50
0.50
0.50
0.49
0.00%
0
0.00
Rows:
50