tiprankstipranks
Macmahon Holdings Limited (MCHHF)
OTHER OTC:MCHHF
US Market
MCHHF
Macmahon Holdings Limited
RESEARCH TOOLSreports
Want to see MCHHF full AI Analyst Report?

Macmahon Holdings Limited (MCHHF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.53
0.56
0.49
0.53
0.53
-1.50%
0
0.00
Apr 28, 2026
0.53
0.57
0.49
0.53
0.53
-4.48%
0
0.00
Apr 27, 2026
0.56
0.60
0.52
0.56
0.56
-0.89%
0
0.00
Apr 24, 2026
0.56
0.60
0.52
0.56
0.56
-2.76%
0
0.00
Apr 23, 2026
0.58
0.62
0.54
0.58
0.58
-2.85%
0
0.00
Apr 22, 2026
0.60
0.64
0.56
0.60
0.60
+0.34%
0
0.00
Apr 21, 2026
0.59
0.63
0.56
0.59
0.59
+2.06%
0
0.00
Apr 20, 2026
0.58
0.58
0.58
0.58
0.58
-10.32%
1,000
0.36
Apr 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 16, 2026
0.65
0.65
0.65
0.65
0.65
+6.57%
900
0.33
Apr 15, 2026
0.61
0.65
0.57
0.61
0.61
-0.81%
0
0.00
Apr 14, 2026
0.61
0.65
0.58
0.61
0.61
+2.85%
0
0.00
Apr 13, 2026
0.60
0.64
0.56
0.60
0.60
+4.01%
0
0.00
Apr 10, 2026
0.58
0.58
0.53
0.57
0.57
0.00%
0
0.00
Apr 09, 2026
0.58
0.58
0.53
0.57
0.57
0.00%
0
0.00
Apr 08, 2026
0.58
0.58
0.53
0.57
0.57
+11.03%
118,900
77.21
Apr 07, 2026
0.52
0.58
0.46
0.52
0.52
+1.97%
0
0.00
Apr 06, 2026
0.51
0.55
0.47
0.51
0.51
+0.20%
0
0.00
Apr 03, 2026
0.51
0.54
0.47
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.54
0.47
0.51
0.51
-2.69%
0
0.00
Apr 01, 2026
0.52
0.56
0.48
0.52
0.52
+5.48%
0
0.00
Mar 31, 2026
0.49
0.53
0.46
0.49
0.49
+1.23%
0
0.00
Mar 30, 2026
0.49
0.53
0.45
0.49
0.49
+0.21%
0
0.00
Mar 27, 2026
0.49
0.52
0.45
0.49
0.49
-2.41%
0
0.00
Mar 26, 2026
0.50
0.54
0.46
0.50
0.50
-3.30%
0
0.00
Mar 25, 2026
0.52
0.55
0.48
0.52
0.52
+5.53%
0
0.00
Mar 24, 2026
0.49
0.53
0.45
0.49
0.49
+4.05%
0
0.00
Mar 23, 2026
0.47
0.51
0.43
0.47
0.47
+7.32%
0
0.00
Mar 20, 2026
0.44
0.48
0.40
0.44
0.44
+0.69%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
+1.64%
0
0.00
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
-16.44%
623
0.29
Mar 10, 2026
0.52
0.52
0.52
0.52
0.51
0.00%
0
0.00
Mar 09, 2026
0.52
0.52
0.52
0.52
0.51
0.00%
0
0.00
Mar 06, 2026
0.52
0.52
0.52
0.52
0.51
0.00%
0
0.00
Mar 05, 2026
0.52
0.52
0.52
0.52
0.51
0.00%
0
0.00
Mar 04, 2026
0.52
0.52
0.52
0.52
0.51
-0.39%
2,000
0.93
Mar 03, 2026
0.52
0.52
0.52
0.52
0.51
0.00%
0
0.00
Mar 02, 2026
0.52
0.52
0.52
0.52
0.51
-1.54%
1,900
0.90
Feb 27, 2026
0.53
0.57
0.49
0.53
0.52
-0.38%
0
0.00
Feb 26, 2026
0.53
0.53
0.53
0.53
0.52
-5.08%
1,800
0.83
Feb 25, 2026
0.56
0.56
0.56
0.56
0.55
-3.33%
750
0.35
Feb 24, 2026
0.56
0.58
0.56
0.58
0.57
+5.95%
700
0.32
Feb 23, 2026
0.55
0.58
0.51
0.55
0.54
+0.75%
0
0.00
Feb 20, 2026
0.54
0.58
0.51
0.54
0.53
+1.52%
0
0.00
Feb 19, 2026
0.54
0.54
0.54
0.54
0.53
+0.96%
40,000
26.26
Rows:
50